Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SakeToken SAKE | US$0,001329 | 5,60% | 0,97% | US$135.385 | US$24.582,30 | 101.862.656 SAKE |
| 3002 |  Cat Own Kimono COK | US$0,0000001400 | 0,78% | 0,51% | US$137.925 | US$53.385,63 | 998.607.362.396 COK |
| 3003 |  XcelPay XLD | US$0,002327 | -4,17% | 22,97% | US$134.721 | US$117,46 | 57.898.934 XLD |
| 3004 |  FEAR FEAR | US$0,007580 | -0,35% | -9,68% | US$134.287 | US$105.923 | 17.715.413 FEAR |
| 3005 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -5,24% | -3,63% | US$134.247 | US$28,29 | 3.572.880.055.132 GINUX |
| 3006 |  Credbull CBL | US$0,0001953 | -0,07% | -0,06% | US$132.265 | US$48.196,05 | 677.351.576 CBL |
| 3007 |  SOLVE SOLVE | US$0,0001884 | 19,40% | -4,20% | US$131.911 | US$61,29 | 700.125.013 SOLVE |
| 3008 |  Digital Reserve Currency DRC | US$0,0001321 | -0,19% | -0,19% | US$132.098 | US$53,59 | 1.000.000.000 DRC |
| 3009 |  Brawl AI Layer BRAWL | US$0,00001498 | 6,24% | 1,68% | US$131.912 | US$27.337,33 | 8.805.610.437 BRAWL |
| 3010 |  Zenqira ZENQ | US$0,001646 | 1,83% | 21,98% | US$131.696 | US$6.190,53 | 80.000.000 ZENQ |
| 3011 |  TE-FOOD TONE | US$0,0001313 | 0,00% | -5,17% | US$131.257 | - | 1.000.000.000 TONE |
| 3012 |  Kangal KANGAL | US$0,000001310 | -0,36% | -14,91% | US$130.569 | - | 100.000.000.000 KANGAL |
| 3013 |  The Loonies LOON | US$0,0001308 | 0,48% | -24,47% | US$130.818 | US$56.691,77 | 1.000.000.000 LOON |
| 3014 |  Darwinia Commitment Token KTON | US$2,54 | -0,92% | -3,81% | US$130.411 | US$15.656,98 | 51.314 KTON |
| 3015 |  UBIX.Network UBX | US$0,000002930 | -7,16% | -12,27% | US$133.468 | US$232.265 | 45.558.153.243 UBX |
| 3016 |  Position Exchange POSI | US$0,001426 | -1,17% | -6,22% | US$130.273 | US$1.204,44 | 91.339.052 POSI |
| 3017 |  Avocado DAO Token AVG | US$0,005077 | -1,20% | -0,99% | US$129.291 | - | 25.468.016 AVG |
| 3018 |  Trumpius Maximus TRUMPIUS | US$0,002778 | -2,41% | -7,36% | US$128.213 | - | 46.148.663 TRUMPIUS |
| 3019 |  Mithril MITH | US$0,0001275 | -6,58% | 18,31% | US$127.472 | US$16.508,41 | 1.000.000.000 MITH |
| 3020 |  Satoshi Island STC | US$0,009314 | 0,00% | -2,52% | US$126.468 | - | 13.578.230 STC |
| 3021 |  DRUNK ROBOTS METAL | US$0,0001786 | -18,18% | 9,71% | US$128.463 | US$17.337,71 | 719.299.800 METAL |
| 3022 |  markkacy KACY | US$0,0001251 | -2,91% | -6,81% | US$125.057 | US$127.255 | 999.997.046 KACY |
| 3023 |  Mao MAO | US$0,0000001200 | 1,35% | -2,68% | US$123.457 | - | 1.000.000.000.000 MAO |
| 3024 |  Bitcicoin BITCI | US$0,00001600 | 0,00% | -33,35% | US$123.370 | - | 7.708.828.412 BITCI |
| 3025 |  Interlay INTR | US$0,001841 | 8,47% | -18,49% | US$123.366 | US$17.348,36 | 67.020.251 INTR |
| 3026 |  fartcoin killer BUTTPLUG | US$0,0001222 | -21,07% | 72,87% | US$122.140 | US$206.604 | 999.456.146 BUTTPLUG |
| 3027 |  Bestcoin BEST | US$0,000001820 | 64,70% | 32,26% | US$122.104 | US$13.367,80 | 67.249.637.518 BEST |
| 3028 |  USAcoin USACOIN | US$0,006090 | 0,00% | -4,05% | US$121.798 | - | 20.000.000 USACOIN |
| 3029 |  RMRK RMRK | US$0,01340 | -19,29% | -47,82% | US$121.825 | US$753,23 | 9.090.949 RMRK |
| 3030 |  pNetwork PNT | US$0,001360 | -3,46% | -3,20% | US$121.406 | US$6,81 | 89.249.860 PNT |
| 3031 |  Star AI MSTAR | US$0,0002011 | -15,53% | -5,15% | US$121.337 | US$40.579,67 | 603.312.500 MSTAR |
| 3032 |  MangoMan Intelligent MMIT | - | -0,12% | -6,17% | US$120.013 | - | 361.123.236.215.683 MMIT |
| 3033 |  Three Protocol Token THREE | US$0,001405 | -5,27% | -7,08% | US$119.453 | - | 85.000.000 THREE |
| 3034 |  StarryNift SNIFT | US$0,0006387 | -2,44% | -71,97% | US$119.450 | US$198.679 | 187.015.500 SNIFT |
| 3035 |  Thorstarter XRUNE | US$0,001472 | -2,36% | -6,83% | US$118.762 | - | 80.689.454 XRUNE |
| 3036 |  MixMarvel MIX | US$0,00001131 | -34,64% | -37,29% | US$109.776 | US$226.841 | 9.710.000.000 MIX |
| 3037 |  Binemon BIN | US$0,0002813 | -4,43% | -12,55% | US$117.219 | - | 416.778.746 BIN |
| 3038 |  STFX STFX | US$0,0006714 | -31,25% | -28,30% | US$116.616 | - | 173.690.368 STFX |
| 3039 |  Klaus KLAUS | US$0,0001156 | -1,43% | -17,85% | US$115.557 | - | 1.000.000.000 KLAUS |
| 3040 |  Cyclone Protocol CYC | US$4,39 | -1,15% | -15,95% | US$115.320 | US$255,45 | 26.282 CYC |
| 3041 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001351 | -2,14% | -10,57% | US$116.013 | US$81.769,00 | 858.719.638 HAWKTUAH |
| 3042 |  Pochita (pochita.biz) POCHITA | US$0,0001147 | 2,40% | 0,82% | US$114.736 | US$171.036 | 1.000.000.000 POCHITA |
| 3043 |  New BitShares NBS | US$0,00004394 | -1,24% | 24,26% | US$114.593 | US$16.919,71 | 2.607.670.560 NBS |
| 3044 |  Atsuko Sato SATO | US$0,0001179 | 2,23% | -5,12% | US$114.062 | - | 967.836.564 SATO |
| 3045 |  Axiome AXM | US$0,01868 | 2,07% | -0,66% | US$113.235 | US$130.603 | 6.060.308 AXM |
| 3046 |  Opium OPIUM | US$0,02719 | -1,77% | -1,77% | US$113.159 | US$91,25 | 4.161.204 OPIUM |
| 3047 |  Slop SLOP | US$0,0001122 | -7,24% | -32,18% | US$112.196 | US$28,35 | 999.996.709 SLOP |
| 3048 |  BurgerCities BURGER | US$0,002620 | -1,47% | -7,10% | US$112.760 | US$206.851 | 43.035.832 BURGER |
| 3049 |  Angola AGLA | US$0,00005597 | 3,56% | 69,57% | US$111.686 | US$371.909 | 1.995.600.000 AGLA |
| 3050 |  Bachi on Base BACHI | US$0,0001895 | -10,04% | -17,03% | US$111.132 | US$57.525,49 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.