Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cros CROS | US$0,0001797 | -15,63% | -18,16% | US$155.623 | US$32.601,11 | 866.012.434 CROS |
| 2952 |  Dimecoin DIME | US$0,0000003200 | -26,92% | -15,34% | US$154.609 | US$9,41 | 478.333.438.962 DIME |
| 2953 |  Gold GOLD | US$0,009391 | -2,94% | -6,09% | US$154.341 | - | 16.434.584 GOLD |
| 2954 |  Perion PERC | US$0,004756 | 0,00% | -2,96% | US$153.134 | - | 32.199.977 PERC |
| 2955 |  Global DePIN Chain DEEPSEEK | US$0,0001991 | -6,34% | 15,45% | US$157.278 | US$292.936 | 790.000.000 DEEPSEEK |
| 2956 |  Kattana KTN | US$0,01625 | 11,14% | -12,59% | US$152.499 | US$18.981,98 | 9.386.380 KTN |
| 2957 |  REKT (rekt.game) $REKT | US$0,001371 | 0,00% | 0,74% | US$152.335 | - | 111.111.111 $REKT |
| 2958 |  Gamestarter GAME | US$0,002131 | 0,31% | -7,54% | US$151.276 | US$17.901,82 | 70.981.793 GAME |
| 2959 |  SOMESING SSG | US$0,00004637 | 0,30% | -42,07% | US$151.430 | - | 3.265.980.362 SSG |
| 2960 |  Pullix PLX | US$0,001809 | -1,35% | -0,73% | US$150.625 | - | 83.251.318 PLX |
| 2961 |  Cheems CHEEMS | - | -4,84% | -3,25% | US$150.582 | - | 420.690.000.000.000 CHEEMS |
| 2962 |  Sao Paulo FC Fan Token SPFC | US$0,03132 | -1,56% | -2,66% | US$149.970 | US$14.991,16 | 4.788.671 SPFC |
| 2963 |  Soyjak SOY | US$0,0001617 | -0,17% | -24,16% | US$149.848 | - | 926.557.989 SOY |
| 2964 |  Vestate VES | US$0,001041 | 44,51% | -25,70% | US$149.557 | US$16,84 | 143.700.000 VES |
| 2965 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2966 |  Vodra VDR | US$0,001038 | -1,67% | -7,76% | US$148.562 | US$15.426,49 | 143.144.036 VDR |
| 2967 |  Baby BitCoin BABYBTC | US$0,0001478 | -3,65% | -16,96% | US$147.828 | - | 999.989.596 BABYBTC |
| 2968 |  Signata SATA | US$0,002074 | -0,19% | -0,19% | US$147.815 | US$30,01 | 71.260.435 SATA |
| 2969 |  NVIDIA NVDA | US$0,0001857 | -0,85% | -7,69% | US$147.648 | US$74,47 | 795.041.455 NVDA |
| 2970 |  Andy on SOL ANDY | US$0,0001549 | 0,11% | -10,62% | US$146.603 | - | 946.220.014 ANDY |
| 2971 |  Aimedis (new) AIMX | US$0,0004402 | -2,73% | -5,19% | US$146.584 | - | 333.000.000 AIMX |
| 2972 |  Boochie by Matt Furie BOOCHIE | - | -10,77% | -9,88% | US$145.883 | US$177.060 | 420.690.000.000.000 BOOCHIE |
| 2973 |  Darwin DARWIN | US$0,0003714 | 0,03% | -6,86% | US$148.554 | US$1.242,06 | 399.999.985 DARWIN |
| 2974 |  Karat KAT | US$0,0005699 | -3,28% | -3,72% | US$145.636 | US$13.405,68 | 255.538.596 KAT |
| 2975 |  Protocol Monsters PMON | US$0,04267 | 0,00% | -9,06% | US$145.511 | - | 3.410.185 PMON |
| 2976 |  CropBytes CBX | US$0,0007806 | 0,04% | 11,45% | US$145.416 | US$5,35 | 186.294.140 CBX |
| 2977 |  PERL.eco PERL | US$0,0002937 | 3,97% | -0,63% | US$144.187 | US$19.560,03 | 490.938.908 PERL |
| 2978 |  Peanut NUX | US$0,002880 | 2,04% | -13,35% | US$143.981 | US$7,63 | 50.000.000 NUX |
| 2979 |  Unstable Tether USDUT | US$0,0001440 | -9,95% | -16,99% | US$143.961 | US$180.506 | 999.956.727 USDUT |
| 2980 |  Battle Hero BATH | US$0,002885 | 0,00% | -2,81% | US$143.594 | - | 49.773.309 BATH |
| 2981 |  Scalia Infrastructure SCALE | US$0,001459 | 0,00% | -3,25% | US$143.007 | - | 98.013.561 SCALE |
| 2982 |  smiling dolphin MIHARU | US$0,0001430 | -0,37% | -3,80% | US$142.977 | - | 999.888.497 MIHARU |
| 2983 |  OneLedger OLT | US$0,0002822 | -0,32% | -2,75% | US$143.061 | US$138.299 | 506.936.797 OLT |
| 2984 |  Hana HANA | US$0,00001634 | -0,76% | -27,59% | US$142.418 | - | 8.715.201.266 HANA |
| 2985 |  PixelRealm NFTB | US$0,0002059 | -4,64% | -5,96% | US$142.200 | US$138,10 | 690.567.149 NFTB |
| 2986 |  Parex PRX | US$0,01029 | -5,22% | -23,15% | US$140.624 | US$89.289,54 | 13.660.249 PRX |
| 2987 |  Ideaology IDEA | US$0,00002809 | -22,11% | -25,15% | US$140.430 | US$140.012 | 4.999.999.999 IDEA |
| 2988 |  Mist MIST | US$0,002491 | -2,41% | -8,31% | US$140.379 | US$40.899,73 | 56.357.088 MIST |
| 2989 |  Binance Mascot PHIL | US$0,0001400 | -1,57% | -12,86% | US$140.029 | - | 1.000.000.000 PHIL |
| 2990 |  Sheboshis SHEB | US$7,00 | 1,24% | 3,27% | US$139.903 | - | 20.000 SHEB |
| 2991 |  Lynex LYNX | US$0,004769 | -3,95% | -4,47% | US$139.082 | US$64.523,30 | 29.165.560 LYNX |
| 2992 |  NeurochainAI NCN | US$0,0001477 | -0,07% | -6,31% | US$138.632 | US$70.215,87 | 938.862.549 NCN |
| 2993 |  BNB LION BNBLION | - | -12,88% | -40,17% | US$138.283 | US$2.202,28 | 95.778.016.103.895.392 BNBLION |
| 2994 |  XRPayNet XRPAYNET | US$0,00002442 | -0,38% | 5,52% | US$137.070 | US$926,36 | 5.613.529.404 XRPAYNET |
| 2995 |  88mph MPH | US$0,2950 | -0,19% | -0,19% | US$137.272 | US$124,08 | 465.279 MPH |
| 2996 |  ZoRobotics ZORO | US$0,01102 | -1,69% | -40,52% | US$136.697 | US$60.579,78 | 12.407.770 ZORO |
| 2997 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -5,87% | US$136.790 | - | 886.102.835.021 GOAT |
| 2998 |  DOGEFATHER DOGEFATHER | US$0,0001406 | -2,45% | -7,01% | US$140.572 | - | 999.977.638 DOGEFATHER |
| 2999 |  Wen Lambo Financial WLFI | US$135,93 | 4,95% | -13,82% | US$135.927 | US$3.656,96 | 1.000 WLFI |
| 3000 |  Decentral Games DG | US$0,0007033 | 13,68% | 1,40% | US$135.420 | - | 192.549.260 DG |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.