Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SaTT SATT | US$0,00002899 | 3,97% | -17,63% | US$94.057 | US$2,83 | 3.244.898.181 SATT |
| 3102 |  CONTRACOIN CTCN | US$0,001841 | -14,78% | -23,64% | US$93.954 | US$42,63 | 51.024.631 CTCN |
| 3103 |  DOSE DOSE | US$0,0001095 | 1,17% | -26,67% | US$93.489 | US$2.748,56 | 853.702.151 DOSE |
| 3104 |  YachtsCoin YTC | US$0,00009321 | -1,35% | -2,87% | US$93.205 | US$99,45 | 999.915.076 YTC |
| 3105 |  Olyverse OLY | US$0,00006905 | 3,03% | 6,17% | US$93.013 | US$0,8600 | 1.347.029.039 OLY |
| 3106 |  retardcoin RETARD | US$0,00009257 | -5,66% | -14,33% | US$92.570 | US$126.195 | 999.966.969 RETARD |
| 3107 |  GameCredits GAME | US$0,0004790 | 0,00% | 4,53% | US$92.846 | - | 193.823.779 GAME |
| 3108 |  Spike SPIKE | US$0,0000002700 | -0,59% | -11,61% | US$92.844 | - | 341.766.769.444 SPIKE |
| 3109 |  Puffy PUFFY | US$0,000002090 | 0,00% | -1,14% | US$92.684 | - | 44.444.353.597 PUFFY |
| 3110 |  DOGMI DOGMI | US$0,000003740 | -9,06% | -24,48% | US$92.169 | US$392,08 | 24.669.800.000 DOGMI |
| 3111 |  Bitune TUNE | US$0,002938 | -7,60% | -5,06% | US$91.956 | US$17.749,92 | 31.301.449 TUNE |
| 3112 |  Moona Lisa MOONA | US$0,00009184 | -14,32% | -56,84% | US$91.839 | - | 999.998.369 MOONA |
| 3113 |  Simon the Gator SIMON | US$0,0001414 | -7,04% | -1,09% | US$91.479 | US$56.920,02 | 646.752.778 SIMON |
| 3114 |  DOJO Protocol DOAI | US$0,0001090 | 3,42% | -3,26% | US$91.088 | US$17.137,63 | 835.563.720 DOAI |
| 3115 |  SHILL Token SHILL | US$0,0002547 | 0,91% | 10,34% | US$90.956 | US$18.675,12 | 357.073.944 SHILL |
| 3116 |  Janet JANET | US$0,00009090 | 0,31% | -2,68% | US$90.899 | US$16.998,42 | 1.000.000.000 JANET |
| 3117 |  The Moon Metaverse 2MOON | US$0,000001420 | -0,39% | -11,08% | US$89.934 | US$60.759,48 | 63.466.533.600 2MOON |
| 3118 |  O3 Swap O3 | US$0,001575 | 0,06% | -4,44% | US$89.491 | US$0,4900 | 56.827.550 O3 |
| 3119 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008901 | 1,36% | -4,53% | US$89.007 | US$347.482 | 999.998.669 KBBB |
| 3120 |  Raiinmaker RAIIN | US$0,008075 | -9,26% | -5,37% | US$88.425 | US$3.361,92 | 10.950.548 RAIIN |
| 3121 |  SARAH SARAH | US$0,0001479 | 6,43% | -22,53% | US$88.390 | US$242.532 | 597.624.068 SARAH |
| 3122 |  StakeCubeCoin SCC | US$0,005474 | -26,32% | -28,28% | US$88.293 | US$1.324,82 | 16.128.999 SCC |
| 3123 |  Doodipals DOODI | US$0,00009529 | -37,94% | -99,31% | US$88.250 | - | 926.123.837 DOODI |
| 3124 |  Alliance Fan Token ALL | US$0,02868 | -4,12% | -15,90% | US$88.206 | - | 3.076.011 ALL |
| 3125 |  MetaQ METAQ | US$0,03379 | -0,73% | -1,14% | US$87.096 | US$1.766,56 | 2.577.783 METAQ |
| 3126 |  REV3AL REV3L | US$0,0002382 | 0,01% | 23,70% | US$87.182 | - | 365.950.750 REV3L |
| 3127 |  Solrise Finance SLRS | US$0,0005517 | -6,32% | -9,28% | US$86.681 | US$16.993,15 | 157.113.326 SLRS |
| 3128 |  PRivaCY Coin PRCY | US$0,005970 | -4,39% | -3,83% | US$86.380 | - | 14.468.056 PRCY |
| 3129 |  HoDooi.com HOD | US$0,0001754 | -3,52% | -12,34% | US$86.281 | US$16.000,73 | 491.857.217 HOD |
| 3130 |  Gravity Finance GFI | US$0,0002447 | -1,08% | -3,17% | US$86.204 | US$288,32 | 352.267.212 GFI |
| 3131 |  Infinity Games ING | US$0,00001715 | -0,73% | 8,57% | US$85.728 | US$13.755,23 | 5.000.000.000 ING |
| 3132 |  BOZO BOZO | - | 0,75% | -10,76% | US$85.626 | - | 72.824.910.656.960 BOZO |
| 3133 |  Life Crypto LIFE | US$0,00003244 | -0,87% | -7,33% | US$85.351 | US$19.364,27 | 2.631.194.572 LIFE |
| 3134 |  Cate CATE | US$0,00008526 | 0,63% | 0,37% | US$85.257 | - | 1.000.000.000 CATE |
| 3135 |  King DAG KDAG | US$0,001566 | -7,46% | -16,22% | US$85.255 | - | 54.451.545 KDAG |
| 3136 |  RabBitcoin RBTC | US$0,00000001000 | 25,69% | -80,14% | US$84.507 | US$98,22 | 7.437.500.000.000 RBTC |
| 3137 |  Uranus (SOL) ANUS | US$0,00001034 | 0,00% | -9,43% | US$84.335 | - | 8.154.420.496 ANUS |
| 3138 |  Akuma Inu $AKUMA | US$0,0000001300 | 1,42% | -30,82% | US$84.808 | US$17.413,20 | 666.666.666.666 $AKUMA |
| 3139 |  Wet Ass Pussy WAP | US$0,00008414 | -8,18% | -12,78% | US$84.144 | - | 1.000.000.000 WAP |
| 3140 |  aiPump AIPUMP | US$0,0002191 | 15,37% | -10,19% | US$83.406 | US$17.304,34 | 380.666.741 AIPUMP |
| 3141 |  The Libertarian Dog LIBERTA | US$0,0001382 | 1,95% | -18,74% | US$82.921 | US$81,09 | 600.000.000 LIBERTA |
| 3142 |  CatSolHat SOLCAT | US$0,001251 | -2,96% | -13,56% | US$82.797 | US$203,69 | 66.158.964 SOLCAT |
| 3143 |  Decentral Games ICE ICE | US$0,0003645 | 0,00% | -0,36% | US$82.620 | US$1,57 | 226.662.490 ICE |
| 3144 |  MAGA VP MVP | US$0,001961 | 0,00% | 4,40% | US$81.405 | - | 41.520.023 MVP |
| 3145 |  sunpepe SUNPEPE | US$0,00008139 | -0,32% | -1,09% | US$81.388 | - | 1.000.000.000 SUNPEPE |
| 3146 |  8PAY 8PAY | US$0,001355 | 0,00% | 9,81% | US$81.318 | - | 60.010.875 8PAY |
| 3147 |  İstanbul Başakşehir Fan Token IBFK | US$0,05805 | -1,75% | -6,33% | US$81.114 | US$34.154,27 | 1.397.326 IBFK |
| 3148 |  Unido EP UDO | US$0,0008006 | 0,03% | 0,03% | US$80.905 | US$6.776,41 | 101.057.665 UDO |
| 3149 |  Fuku-Kun FUKU | US$0,0000002500 | 1,23% | -2,92% | US$80.666 | - | 321.819.770.874 FUKU |
| 3150 |  MetalCore MCG | US$0,0001960 | -0,15% | -0,12% | US$80.044 | - | 408.351.944 MCG |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.