Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3302 |  Pengycoin PENGY | US$0,00004078 | -4,88% | 8,31% | US$40.601 | - | 995.704.045 PENGY |
| 3303 |  CATAMOTO CATA | US$0,000002080 | -0,35% | 23,05% | US$40.296 | US$229,44 | 19.377.666.710 CATA |
| 3304 |  Fusion AI FUSION | US$0,00004012 | 0,00% | 2,03% | US$40.119 | - | 1.000.000.000 FUSION |
| 3305 |  Creaticles CRE8 | US$0,0005130 | 0,19% | 0,25% | US$40.040 | US$17.424,62 | 78.052.634 CRE8 |
| 3306 |  AIGOV OLIVIA | US$0,00005360 | -3,77% | -14,87% | US$39.909 | US$501.390 | 744.564.497 OLIVIA |
| 3307 |  Solzilla SOLZILLA | - | -4,29% | -17,61% | US$39.975 | - | 641.180.240.641.250 SOLZILLA |
| 3308 |  Lamas Finance LMF | US$0,005564 | -1,30% | -16,09% | US$39.952 | US$201,01 | 7.180.391 LMF |
| 3309 |  Insane Labz LABZ | US$0,0008076 | -1,18% | -5,81% | US$39.966 | US$8.523,33 | 49.487.475 LABZ |
| 3310 |  Meta Apes PEEL | US$0,0002593 | 0,00% | -2,20% | US$39.783 | - | 153.410.748 PEEL |
| 3311 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03971 | -3,30% | -9,63% | US$39.752 | US$5,39 | 1.000.959 BAHIA |
| 3312 |  Juice Finance JUICE | US$0,0002315 | -0,39% | -5,09% | US$39.762 | US$15.918,78 | 171.777.778 JUICE |
| 3313 |  RealGOAT RGOAT | - | 12,75% | 2,43% | US$39.564 | US$600,71 | 21.000.000.000.000 RGOAT |
| 3314 |  TheForce Trade FOC | US$0,0004878 | -3,19% | -11,42% | US$39.119 | US$164,10 | 80.200.000 FOC |
| 3315 |  Playcent PCNT | US$0,001059 | 5,77% | 22,06% | US$38.868 | US$16.647,29 | 36.712.871 PCNT |
| 3316 |  HODL Coin HODL | US$0,00003868 | -13,09% | -14,23% | US$38.676 | US$3.336,33 | 999.963.314 HODL |
| 3317 |  Neutra Finance NEU | US$0,04936 | -0,51% | 8,47% | US$38.523 | - | 780.528 NEU |
| 3318 |  Gourmet Galaxy GUM | US$0,01157 | -3,15% | -13,43% | US$38.338 | US$5,95 | 3.312.145 GUM |
| 3319 |  Smilek to the Bank SMILEK | US$0,00000002000 | -0,54% | -6,94% | US$38.330 | US$9,94 | 1.958.901.062.006 SMILEK |
| 3320 |  Refinable FINE | US$0,0009286 | -14,20% | -29,09% | US$38.126 | US$15.486,05 | 41.059.833 FINE |
| 3321 |  Bruh BRUH | US$0,00003705 | 0,11% | 0,08% | US$37.054 | US$49.846,04 | 1.000.000.000 BRUH |
| 3322 |  Arix ARIX | US$0,0005818 | 0,99% | 1,33% | US$36.471 | US$48.532,86 | 62.683.981 ARIX |
| 3323 |  Dogenarii DOGENARII | US$0,00003700 | -5,29% | 8,37% | US$36.997 | - | 1.000.000.000 DOGENARII |
| 3324 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3325 |  SONM (BEP-20) SNM | US$0,0001101 | -19,65% | -33,15% | US$36.600 | US$7,68 | 332.312.236 SNM |
| 3326 |  PulsePad PLSPAD | US$0,0002204 | -10,39% | -22,98% | US$36.530 | US$16.756,84 | 165.717.873 PLSPAD |
| 3327 |  Snibbu SNIBBU | US$0,00005449 | -7,62% | -17,49% | US$36.329 | - | 666.666.666 SNIBBU |
| 3328 |  APES APES | US$0,00003622 | -5,28% | -7,29% | US$36.216 | - | 999.994.943 APES |
| 3329 |  Metadrip DRIP | US$0,00003618 | 0,00% | -7,95% | US$36.179 | - | 999.989.662 DRIP |
| 3330 |  UFOPepe UFO | US$0,00003587 | 0,00% | 2,18% | US$35.865 | - | 999.983.373 UFO |
| 3331 |  Poor Doge PDOGE | US$0,0000003200 | -1,04% | -11,40% | US$35.829 | - | 111.743.633.539 PDOGE |
| 3332 |  RealFevr FEVR | US$0,000003320 | -2,08% | -29,50% | US$35.832 | - | 10.779.065.385 FEVR |
| 3333 |  Genesis Worlds GENESIS | US$0,0001969 | 0,05% | -5,37% | US$35.687 | - | 181.271.551 GENESIS |
| 3334 |  Lithium LITH | US$0,000006730 | -6,25% | -1,40% | US$35.298 | US$36,20 | 5.242.220.240 LITH |
| 3335 |  MeowCat MEOW | US$0,0003512 | -9,87% | -22,47% | US$35.116 | - | 100.000.000 MEOW |
| 3336 |  IQ Protocol IQT | US$0,0007596 | 10,31% | 83,35% | US$34.986 | US$18.655,47 | 46.061.937 IQT |
| 3337 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3338 |  NDC NDC | US$0,004723 | -0,39% | 6,34% | US$34.750 | US$39.157,89 | 7.357.001 NDC |
| 3339 |  BananaGuy BANANAGUY | US$0,00000008000 | -9,94% | -43,48% | US$34.687 | US$1.012,05 | 420.678.141.864 BANANAGUY |
| 3340 |  LiquidApps DAPP | US$0,00004874 | -0,19% | -0,19% | US$34.603 | US$94,69 | 709.902.294 DAPP |
| 3341 |  Blend BLEND | US$0,00003449 | -1,34% | -11,21% | US$34.487 | - | 1.000.000.000 BLEND |
| 3342 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3343 |  Furucombo COMBO | US$0,0008472 | 0,00% | -3,50% | US$34.370 | - | 40.569.925 COMBO |
| 3344 |  Linked Finance World LFW | US$0,001071 | 0,00% | -10,05% | US$34.294 | - | 32.013.208 LFW |
| 3345 |  BlockProtocol BLOCK | US$0,0004025 | 6,36% | -8,80% | US$33.578 | US$52.033,85 | 83.419.968 BLOCK |
| 3346 |  Mambo MAMBO | US$0,00000003000 | -0,13% | -7,05% | US$33.567 | - | 1.000.000.000.000 MAMBO |
| 3347 |  REGENT COIN REGENT | US$0,01145 | -29,36% | 7,74% | US$32.942 | US$1.523.758 | 2.877.614 REGENT |
| 3348 |  Elpis Battle EBA | US$0,001483 | -2,11% | -8,74% | US$32.877 | US$1.698,44 | 22.172.718 EBA |
| 3349 |  WOWswap WOW | US$0,03266 | -0,80% | 0,44% | US$32.646 | US$65.306,47 | 999.487 WOW |
| 3350 |  Fabwelt WELT | US$0,0001426 | 0,23% | -18,00% | US$32.654 | - | 228.991.733 WELT |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.