Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Brat BRAT | US$0,00005505 | -5,12% | 19,60% | US$55.050 | US$59.423,09 | 1.000.000.000 BRAT |
| 3252 |  YFDAI.FINANCE YF-DAI | US$13,00 | -2,42% | 0,28% | US$51.800 | US$18.111,04 | 3.986 YF-DAI |
| 3253 |  Heroes Chained HEC | US$0,0009433 | 0,49% | -10,69% | US$51.818 | - | 54.935.775 HEC |
| 3254 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,05% | -5,02% | US$51.749 | - | 323.587.781.059 MDB |
| 3255 |  FOMO BULL CLUB FOMO | US$0,000001530 | -1,04% | -2,57% | US$51.253 | - | 33.463.524.580 FOMO |
| 3256 |  AstroSwap ASTRO | US$0,00001494 | 0,00% | -12,34% | US$51.188 | - | 3.426.358.689 ASTRO |
| 3257 |  Oxygen OXY | US$0,001243 | -0,75% | -3,66% | US$50.585 | US$261.028 | 40.689.415 OXY |
| 3258 |  Nibbles NIBBLES | US$0,0000003600 | 2,24% | -2,97% | US$50.862 | - | 142.000.000.000 NIBBLES |
| 3259 |  Arcade ARC | US$0,001436 | -2,89% | -7,70% | US$50.576 | US$590,41 | 35.217.067 ARC |
| 3260 |  Ronaldinho Coin STAR10 | US$0,0002169 | -0,40% | -3,62% | US$50.147 | US$53.450,39 | 231.221.719 STAR10 |
| 3261 |  Jarvis Network JRT | US$0,001724 | -0,19% | -0,19% | US$49.999 | US$47,03 | 29.005.880 JRT |
| 3262 |  laikaCTO LAIKA | US$0,00003115 | 0,00% | -6,60% | US$49.751 | - | 1.597.110.300 LAIKA |
| 3263 |  Eggdog EGG | US$0,00005210 | -2,59% | -9,56% | US$49.253 | - | 945.334.730 EGG |
| 3264 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | -10,01% | US$49.013 | - | 420.690.000.000 BABYNEIRO |
| 3265 |  BloodLoop BLS | US$0,0009336 | -6,04% | -17,85% | US$48.936 | US$32.509,63 | 52.418.329 BLS |
| 3266 |  Tulip Protocol TULIP | US$0,06001 | -6,82% | -12,85% | US$48.921 | US$255,67 | 815.206 TULIP |
| 3267 |  COGI COGI | US$0,0007778 | -2,15% | -11,32% | US$47.900 | US$595,50 | 61.587.047 COGI |
| 3268 |  OMalley OMALLEY | US$0,000005320 | -2,41% | 14,31% | US$47.861 | - | 9.000.000.000 OMALLEY |
| 3269 |  Etho Protocol ETHO | US$0,0006105 | 0,04% | -10,28% | US$47.688 | US$10,45 | 78.120.192 ETHO |
| 3270 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3271 |  MetaTrace TRC | US$0,0001308 | 25,47% | 19,94% | US$46.805 | US$6.462,73 | 357.849.591 TRC |
| 3272 |  Izzy IZZY | US$0,00004699 | -0,14% | -16,33% | US$46.146 | - | 982.000.000 IZZY |
| 3273 |  Hiblocks HIBS | US$0,000004560 | -0,27% | 0,35% | US$46.040 | US$24.106,39 | 10.086.444.804 HIBS |
| 3274 |  MetaFighter MF | US$0,00007460 | -3,82% | -28,01% | US$45.804 | US$7,07 | 614.033.258 MF |
| 3275 |  Artisse CATHEON | US$0,00004658 | -6,13% | -0,33% | US$45.110 | US$1.975,09 | 968.534.281 CATHEON |
| 3276 |  PolkaBridge PBR | US$0,0006052 | -20,06% | 0,88% | US$45.335 | - | 74.908.707 PBR |
| 3277 |  The ChampCoin TCC | US$0,0009030 | -0,40% | -31,47% | US$45.148 | US$1.796,11 | 50.000.000 TCC |
| 3278 |  OneArt 1ART | US$0,0003146 | -2,17% | -11,64% | US$45.120 | - | 143.416.035 1ART |
| 3279 |  Let that sink in SINK | US$0,00005984 | 2,61% | 0,18% | US$45.536 | US$54.782,66 | 760.917.268 SINK |
| 3280 |  Bitteam token BTT | US$0,00009606 | 0,03% | -5,86% | US$44.286 | US$2,52 | 460.999.998 BTT |
| 3281 |  Autobahn Network TXL | US$0,0006563 | -0,59% | -4,57% | US$44.021 | US$16,76 | 67.070.793 TXL |
| 3282 |  Ubex UBEX | US$0,00001331 | -0,70% | -18,89% | US$44.005 | US$4,46 | 3.306.258.739 UBEX |
| 3283 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | -6,07% | US$43.974 | - | 1.052.157 RSO |
| 3284 |  STAGE STAGE | US$0,00002841 | -5,98% | -11,72% | US$43.845 | US$18.368,09 | 1.543.128.482 STAGE |
| 3285 |  Effect AI (old) EFX | US$0,0001730 | 1,78% | -1,47% | US$43.636 | US$206,03 | 252.168.527 EFX |
| 3286 |  ApexToken APX | US$0,001116 | -17,42% | -3,24% | US$43.232 | US$494.283 | 38.747.819 APX |
| 3287 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004341 | -2,68% | -15,54% | US$43.402 | - | 999.868.274 CATG |
| 3288 |  DEXA COIN DEXA | US$0,000001720 | 14,67% | 16,33% | US$43.068 | US$29.749,98 | 25.000.000.000 DEXA |
| 3289 |  Databroker DTX | US$0,0005104 | 0,04% | 0,02% | US$43.006 | US$2,30 | 84.264.571 DTX |
| 3290 |  Woonkly WOOP | US$0,0001880 | -12,46% | -18,08% | US$42.968 | - | 228.584.357 WOOP |
| 3291 |  Yellow Pepe YELPE | US$0,00004224 | -11,19% | 27,91% | US$42.235 | - | 999.970.732 YELPE |
| 3292 |  Era Token (Era7) ERA | US$0,0009156 | -2,85% | -13,66% | US$42.139 | - | 46.021.643 ERA |
| 3293 |  neversol NEVER | US$0,0000005900 | 1,64% | -10,20% | US$42.123 | - | 72.000.197.130 NEVER |
| 3294 |  April APRIL | US$0,0004991 | -3,91% | -12,26% | US$42.056 | - | 84.265.543 APRIL |
| 3295 |  Exverse EXVG | US$0,001297 | -4,72% | -14,68% | US$41.716 | US$29.416,71 | 32.160.000 EXVG |
| 3296 |  SolBox SOLBOX | US$0,00004147 | -6,89% | -27,86% | US$41.467 | US$859,03 | 999.821.435 SOLBOX |
| 3297 |  Virtue Poker VPP | US$0,0003826 | -7,24% | -4,37% | US$40.934 | - | 106.988.748 VPP |
| 3298 |  Berry Data BRY | US$0,02046 | -3,12% | -12,64% | US$40.923 | US$352,13 | 2.000.000 BRY |
| 3299 |  Kobushi KOBUSHI | US$0,0000001000 | 2,98% | -25,05% | US$41.625 | US$52.233,89 | 420.690.000.000 KOBUSHI |
| 3300 |  Hashgard GARD | US$0,000004080 | -32,86% | -29,55% | US$40.753 | US$17.159,48 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.