Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MetaDOS SECOND | US$0,000007180 | -2,10% | -20,11% | US$23.029 | US$221,85 | 3.205.252.145 SECOND |
| 3402 |  Rigel Protocol RGP | US$0,009211 | -0,79% | -0,46% | US$22.983 | US$4,97 | 2.495.012 RGP |
| 3403 |  Bloomsperg Terminal SPERG | US$0,00002280 | 0,00% | -6,39% | US$22.799 | - | 1.000.000.000 SPERG |
| 3404 |  BidiPass BDP | US$0,00005871 | 0,00% | 0,00% | US$22.699 | - | 386.631.337 BDP |
| 3405 |  BullBear AI AIBB | - | -0,48% | -16,44% | US$22.430 | US$122,87 | 2.045.833.899.998.990 AIBB |
| 3406 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3407 |  LOGOS AI LOGOS | US$0,00002205 | 0,00% | -3,05% | US$22.045 | - | 999.996.061 LOGOS |
| 3408 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -9,29% | US$22.027 | - | 528.516.493.534 $VENKO |
| 3409 |  Lil Bub BUB | US$0,00002192 | 1,82% | -16,48% | US$21.922 | - | 1.000.000.000 BUB |
| 3410 |  DORK LORD DLORD | US$0,00002300 | 0,41% | -6,66% | US$21.599 | - | 939.243.932 DLORD |
| 3411 |  Papu Token PAPU | - | 3,52% | -5,80% | US$20.841 | - | 49.989.445.608.450 PAPU |
| 3412 |  PAC Protocol PAC | US$0,000001190 | -27,22% | -56,88% | US$20.811 | US$0,01000 | 17.443.000.000 PAC |
| 3413 |  Donkey King DOKY | US$0,000002380 | 2,08% | -11,05% | US$20.680 | - | 8.674.561.969 DOKY |
| 3414 |  Bitspawn SPWN | US$0,00004003 | 46,05% | 455,64% | US$20.580 | US$1.043,70 | 514.118.905 SPWN |
| 3415 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002041 | -2,22% | -21,69% | US$20.411 | - | 999.979.348 ZEUS |
| 3416 |  SimsAI SIMSAI | US$0,00002032 | -1,13% | -2,20% | US$20.315 | - | 999.993.177 SIMSAI |
| 3417 |  PYRIN PYI | US$0,00005344 | 0,03% | -6,62% | US$20.375 | US$92.277,38 | 381.268.384 PYI |
| 3418 |  Galaxy Fight Club GCOIN | US$0,001398 | -0,69% | -0,52% | US$20.115 | US$16.298,37 | 14.384.463 GCOIN |
| 3419 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3420 |  Choruz AI CHORUZ | US$0,00002124 | -6,55% | -10,16% | US$19.964 | - | 940.000.000 CHORUZ |
| 3421 |  Godcat Exploding Kittens GODCAT | US$0,00002441 | -1,39% | -3,60% | US$19.454 | - | 796.928.437 GODCAT |
| 3422 |  End Federal Reserve EFR | US$0,00001944 | 0,00% | -0,81% | US$19.444 | - | 999.976.729 EFR |
| 3423 |  aiRight AIRI | US$0,00009800 | -9,07% | 22,47% | US$25.115 | - | 256.262.565 AIRI |
| 3424 |  Argon ARGON | US$0,0001961 | -5,36% | -26,94% | US$19.180 | - | 97.795.508 ARGON |
| 3425 |  Captain Tsubasa TSUGT | US$0,0001065 | 5,57% | 51,80% | US$19.042 | US$34.748,86 | 178.880.147 TSUGT |
| 3426 |  Flashstake FLASH | US$0,0002466 | 9,51% | -4,04% | US$18.964 | - | 76.897.832 FLASH |
| 3427 |  Project Plutus PPCOIN | US$0,00001888 | 1,80% | -1,69% | US$18.880 | - | 1.000.000.000 PPCOIN |
| 3428 |  EveryCoin EVY | US$0,000001970 | -0,07% | -3,27% | US$18.465 | US$10,30 | 9.380.000.000 EVY |
| 3429 |  BOSS FIGHTERS BFTOKEN | US$0,0001524 | -5,33% | -22,83% | US$18.373 | US$14.970,45 | 120.567.397 BFTOKEN |
| 3430 |  BabyCate BABYCATE | US$0,00000003000 | 0,03% | -3,69% | US$17.651 | US$50.105,61 | 678.370.367.478 BABYCATE |
| 3431 |  SUMI SUMI | US$0,00001776 | -2,59% | -9,58% | US$17.619 | - | 991.847.228 SUMI |
| 3432 |  Lux LUX | US$0,00001751 | -3,29% | -25,21% | US$17.515 | US$185.092 | 1.000.000.000 LUX |
| 3433 |  Knit Finance KFT | US$0,003514 | 8,21% | 7,42% | US$17.218 | US$16.927,60 | 4.900.000 KFT |
| 3434 |  Metastrike MTS | US$0,00006582 | -6,47% | -26,82% | US$17.085 | - | 259.556.057 MTS |
| 3435 |  Rage Fan RAGE | US$0,0002948 | 1,59% | 7,82% | US$16.721 | US$17.603,62 | 56.719.938 RAGE |
| 3436 |  Kryptomon KMON | US$0,00008771 | 0,05% | -4,39% | US$16.652 | - | 189.843.488 KMON |
| 3437 |  The White Lion KIMBA | US$0,0000001000 | -2,44% | -4,55% | US$16.576 | US$779,70 | 167.999.999.682 KIMBA |
| 3438 |  Hot Doge HOTDOGE | US$0,00001659 | 0,00% | 3,51% | US$16.591 | - | 1.000.000.000 HOTDOGE |
| 3439 |  Dechat DECHAT | US$0,003385 | -15,09% | -22,12% | US$16.569 | - | 4.895.047 DECHAT |
| 3440 |  UIUI UI | US$0,00002744 | 0,46% | -3,63% | US$16.465 | - | 600.000.000 UI |
| 3441 |  Veritas Protocol VPT | US$0,00006073 | 0,00% | -12,49% | US$16.285 | - | 268.131.600 VPT |
| 3442 |  Azuki AZUKI | US$0,001438 | 0,00% | 3,61% | US$16.227 | - | 11.284.984 AZUKI |
| 3443 |  Tokenbox TBX | US$0,001441 | -0,19% | -0,19% | US$16.190 | US$2,13 | 11.235.451 TBX |
| 3444 |  Grafeté GRFT | US$0,00004378 | -0,70% | -15,06% | US$16.076 | - | 367.165.529 GRFT |
| 3445 |  Golff GOF | US$0,001604 | -0,73% | -4,04% | US$16.042 | US$6,45 | 9.999.338 GOF |
| 3446 |  WeWay WWY | US$0,00001091 | -0,14% | -12,63% | US$15.707 | US$12.484,43 | 1.440.281.416 WWY |
| 3447 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002069 | 0,00% | -0,78% | US$15.604 | - | 754.199.997 CORGI |
| 3448 |  Children Of The Sky COTS | US$0,00001587 | -0,71% | -7,59% | US$15.556 | - | 979.930.335 COTS |
| 3449 |  RAI Finance SOFI | US$0,00002595 | -60,45% | -10,53% | US$15.527 | US$28,82 | 598.306.250 SOFI |
| 3450 |  Unio Coin UNIO | US$0,00002678 | -0,15% | -0,12% | US$15.443 | - | 576.750.000 UNIO |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.