Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mate MATE | US$0,0008369 | -1,73% | -8,42% | US$2.259 | US$77,17 | 2.699.727 MATE |
| 3552 |  Degen Distillery DRINK | US$0,00002545 | -5,69% | -29,00% | US$1.852 | - | 72.772.197 DRINK |
| 3553 |  AKA Liberty AKA | US$0,000003490 | 0,00% | -10,01% | US$1.814 | - | 519.584.050 AKA |
| 3554 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3555 |  BSClaunch BSL | US$0,0008368 | -3,23% | -13,82% | US$1.634 | - | 1.953.140 BSL |
| 3556 |  Lead Wallet LEAD | US$0,000002270 | 0,00% | -7,86% | US$1.146 | - | 505.310.846 LEAD |
| 3557 |  Art de Finance ADF | US$0,000006000 | 0,04% | -45,45% | US$1.083 | US$15,83 | 180.406.874 ADF |
| 3558 |  Ponchiqs PONCH | US$0,00002722 | -1,95% | -4,96% | US$883 | - | 32.448.890 PONCH |
| 3559 |  Paxe PAXE | US$0,0002944 | -1,47% | 2,59% | US$883 | US$136,55 | 3.000.000 PAXE |
| 3560 |  Landbox LAND | US$0,00001121 | 0,04% | -21,67% | US$856 | US$14,56 | 76.385.230 LAND |
| 3561 |  Salad SALD | US$0,00001039 | 1,24% | 37,08% | US$786 | - | 75.610.749 SALD |
| 3562 |  ETNA Network ETNA | US$0,00004868 | -18,48% | -33,39% | US$588 | - | 12.079.542 ETNA |
| 3563 |  Moonft MTC | US$0,001505 | -4,17% | -10,81% | US$497 | - | 329.999 MTC |
| 3564 |  UniFarm UFARM | US$0,00001132 | -0,62% | -6,23% | US$435 | - | 38.375.919 UFARM |
| 3565 |  Luna Rush LUS | US$0,00007623 | -1,38% | -12,53% | US$347 | - | 4.550.147 LUS |
| 3566 |  ShredN SHRED | US$0,001626 | -3,90% | -3,68% | US$341 | - | 210.000 SHRED |
| 3567 |  Islander ISA | US$0,0000003300 | -3,80% | -12,65% | US$177 | US$14,93 | 545.753.780 ISA |
| 3568 |  Elementeum ELET | US$0,00002446 | -0,19% | -0,19% | US$128 | US$3,82 | 5.223.113 ELET |
| 3569 |  FBX by KXCO FBX | US$0,00001211 | -17,09% | -15,96% | US$108 | US$1.232,77 | 8.889.956 FBX |
| 3570 |  Realvirm RVM | US$0,0006624 | -8,64% | -59,30% | US$60 | - | 90.000 RVM |
| 3571 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,83% | -53,34% | US$22 | - | 3.162.041.599 WSPP |
| 3572 |  ApeSwap BANANA | US$0,00000001000 | -3,42% | 1,18% | US$5 | US$26,00 | 367.899.432 BANANA |
| 3573 |  TASSHUB TASSHUB | US$0,002165 | -0,17% | -10,58% | US$2 | US$716,25 | 1.000 TASSHUB |
| 3574 |  ZCore (old) ZCR | US$0,00000003000 | -7,32% | -16,79% | US$0 | - | 12.505.925 ZCR |
| 3575 |  YFFII Finance YFFII | - | 7,54% | 30,35% | - | US$10,38 | 30.000 YFFII |
| 3576 |  SORA XOR | - | 134,00% | 8,00% | - | US$3.036.021.356 | - |
| 3577 |  Ju Token JU | US$5,13 | -20,43% | -28,83% | - | US$584.408.754 | - |
| 3578 |  WhiteBIT Coin WBT | US$41,20 | -1,42% | -3,79% | - | US$158.189.737 | - |
| 3579 |  UGOLD Inc. UGOLD | US$4.364,97 | -3,14% | 1,23% | - | US$143.092.426 | - |
| 3580 |  HTX HTX | US$0,000002000 | -0,56% | -1,82% | - | US$98.005.057 | - |
| 3581 |  Jinbi Token JNB | US$115.077 | 0,05% | 0,02% | - | US$96.477.541 | - |
| 3582 |  AICell AICELL | US$0,002501 | 0,00% | -0,04% | - | US$90.603.214 | - |
| 3583 |  Wrapped OIL WOIL | US$61,78 | 1,17% | -1,21% | - | US$90.633.357 | - |
| 3584 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,04% | - | US$82.312.521 | - |
| 3585 |  Polkaswap PSWAP | US$137,43 | 114,00% | 165,00% | - | US$75.904.849 | - |
| 3586 |  Websea WBS | US$1,81 | 0,31% | -3,00% | - | US$74.079.116 | - |
| 3587 |  UZX UZX | US$2,63 | -1,99% | -4,24% | - | US$47.946.133 | - |
| 3588 |  Bitcoin Bridged ZED20 BTC.z | US$109.409 | -1,89% | -4,03% | - | US$42.826.778 | - |
| 3589 |  Origin LGNS | US$13,06 | -0,05% | 13,22% | - | US$41.941.489 | - |
| 3590 |  Hermes DAO HMX | US$0,0002162 | -21,91% | -9,07% | - | US$38.984.761 | - |
| 3591 |  XT Smart Chain XT | US$6,42 | -3,27% | -7,81% | - | US$34.535.929 | - |
| 3592 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,03% | - | US$27.138.935 | - |
| 3593 |  USDT0 USDT0 | US$1,00 | 0,13% | 0,10% | - | US$26.341.333 | - |
| 3594 |  APD APD | US$0,2091 | 4,79% | 37,70% | - | US$22.910.526 | - |
| 3595 |  KingDeFi KRW | US$0,0006985 | -0,77% | 0,09% | - | US$22.090.908 | - |
| 3596 |  Atleta Network ATLA | US$56,20 | -2,12% | 41,66% | - | US$19.805.514 | - |
| 3597 |  Cryptonex CNX | US$55,41 | -2,00% | -4,14% | - | US$18.345.413 | - |
| 3598 |  Moneta Digital MMXN | US$0,05415 | -0,21% | 0,38% | - | US$17.078.576 | - |
| 3599 |  Weber Energy Network $WEN | US$9,33 | 2,80% | 0,00% | - | US$15.136.819 | - |
| 3600 |  wstUSDT WSTUSDT | US$1,09 | -0,29% | 0,14% | - | US$13.752.910 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.