Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Icon.X World ICNX | US$0,001234 | 0,00% | -13,58% | US$15.416 | - | 12.487.785 ICNX |
| 3452 |  Lambda LAMB | US$0,000009350 | -0,08% | -0,34% | US$15.395 | US$27.617,49 | 1.646.414.198 LAMB |
| 3453 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3454 |  Planet Mojo MOJO | US$0,0004142 | -2,07% | 19,09% | US$15.131 | US$17.370,42 | 36.526.787 MOJO |
| 3455 |  Linear Finance LINA | US$0,000001520 | -0,47% | -0,79% | US$15.166 | US$15.823,50 | 9.996.646.261 LINA |
| 3456 |  ShoeFy SHOE | US$0,001145 | -1,01% | 0,15% | US$14.904 | US$16.933,99 | 13.013.747 SHOE |
| 3457 |  Ancient Kingdom DOM | US$0,000009170 | -3,36% | -12,78% | US$14.518 | US$14,44 | 1.582.996.910 DOM |
| 3458 |  BEMIL Coin BEM | US$0,00001444 | -3,66% | -15,11% | US$14.441 | - | 999.981.241 BEM |
| 3459 |  Squirrel Swap SQRL | US$0,00001421 | 0,00% | 4,81% | US$14.212 | - | 999.983.280 SQRL |
| 3460 |  BIGFACTS BIGFACTS | US$0,00002837 | -0,73% | -8,63% | US$14.186 | - | 499.992.696 BIGFACTS |
| 3461 |  POLKARARE PRARE | US$0,001209 | 1,92% | -13,79% | US$13.760 | US$16.366,06 | 11.383.253 PRARE |
| 3462 |  TDM TDM | US$0,0001458 | -22,51% | -55,05% | US$13.507 | - | 92.628.263 TDM |
| 3463 |  Soldex SOLX | US$0,00003195 | -18,52% | -47,33% | US$13.434 | US$45.170,06 | 420.407.146 SOLX |
| 3464 |  MindAI MDAI | US$0,03379 | 0,00% | -1,50% | US$13.423 | - | 397.223 MDAI |
| 3465 |  ARNOLD ARNOLD | US$0,00001329 | 0,00% | -14,87% | US$13.290 | - | 999.956.810 ARNOLD |
| 3466 |  Hertz Network HTZ | US$0,000002490 | -1,48% | 20,62% | US$13.048 | US$240,66 | 5.238.410.649 HTZ |
| 3467 |  Synthetify SNY | US$0,002294 | -2,07% | -16,70% | US$12.905 | US$23.348,03 | 5.625.000 SNY |
| 3468 |  TOMI TOMI | US$0,000003520 | -4,76% | -55,60% | US$15.014 | US$705.639 | 4.270.323.436 TOMI |
| 3469 |  Amazy AZY | US$0,0003108 | 1,99% | 2,69% | US$12.719 | US$19.112,40 | 40.923.921 AZY |
| 3470 |  Wall Street Games WSG | US$0,00004539 | 0,00% | -40,09% | US$12.499 | - | 275.384.341 WSG |
| 3471 |  Pacoca PACOCA | US$0,00003748 | -3,04% | -15,16% | US$12.409 | US$70,05 | 331.082.967 PACOCA |
| 3472 |  Pawtocol UPI | US$0,00004798 | 0,00% | -19,63% | US$12.376 | - | 257.924.377 UPI |
| 3473 |  Gary Banking GB | US$0,000001160 | 0,44% | -7,84% | US$12.227 | US$40,82 | 10.500.000.000 GB |
| 3474 |  Magical Blocks MBLK | US$0,0001055 | -0,31% | -5,53% | US$12.213 | US$17.367,54 | 115.766.919 MBLK |
| 3475 |  Crypto-AI-Robo.com CAIR | US$0,00001366 | 10,54% | -20,17% | US$12.128 | - | 887.843.094 CAIR |
| 3476 |  Traxx TRAXX | US$0,0002708 | -21,84% | -24,93% | US$12.145 | US$5.457,13 | 44.845.574 TRAXX |
| 3477 |  Sator SAO | US$0,0002107 | -13,25% | 4,07% | US$11.571 | US$17.583,29 | 54.913.292 SAO |
| 3478 |  Axe AXE | US$0,002168 | -1,97% | -4,20% | US$11.407 | US$0,4200 | 5.260.968 AXE |
| 3479 |  FreedomCoin FREED | US$0,001725 | -26,86% | -28,26% | US$11.396 | - | 6.604.387 FREED |
| 3480 |  Hot Cross HOTCROSS | US$0,00009977 | 4,98% | -35,80% | US$11.349 | - | 113.749.999 HOTCROSS |
| 3481 |  Residual Token eRSDL | US$0,00001214 | 6,47% | -28,51% | US$11.087 | US$11,96 | 912.934.678 eRSDL |
| 3482 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005883 | -58,52% | -53,23% | US$11.196 | US$343.784 | 190.293.475 AVAXAI |
| 3483 |  Innova INN | US$0,001582 | 0,04% | 0,02% | US$10.920 | US$1,52 | 6.901.771 INN |
| 3484 |  Nsure.Network NSURE | US$0,001891 | 0,03% | 0,01% | US$10.722 | US$58.174,00 | 5.668.964 NSURE |
| 3485 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3486 |  Moniwar MOWA | US$0,0009467 | -3,10% | -10,84% | US$10.234 | US$253,62 | 10.810.810 MOWA |
| 3487 |  CorionX CORX | US$0,00007822 | 21,61% | -4,07% | US$10.161 | US$118,46 | 129.910.129 CORX |
| 3488 |  EarthFund 1EARTH | US$0,0001381 | -21,41% | 14,70% | US$10.049 | US$23.695,48 | 72.754.338 1EARTH |
| 3489 |  Brotherhood BOG | US$0,00001003 | 7,70% | -3,88% | US$10.025 | - | 999.930.301 BOG |
| 3490 |  Revolve Games RPG | US$0,0001294 | 0,03% | -0,48% | US$10.010 | - | 77.346.470 RPG |
| 3491 |  EasyFi EZ | US$0,001525 | -4,02% | -10,37% | US$9.717 | US$87,14 | 6.373.615 EZ |
| 3492 |  MMOCoin MMO | US$0,0001378 | -3,05% | -5,44% | US$9.443 | US$0,01000 | 68.531.894 MMO |
| 3493 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,03% | US$9.268 | - | 92.615.119 TITAN |
| 3494 |  Centric Swap CNS | US$0,00000009000 | 0,25% | 0,72% | US$9.262 | US$144.752 | 99.199.000.000 CNS |
| 3495 |  The HUSL HUSL | US$0,0008881 | -8,91% | -17,66% | US$9.219 | - | 10.379.879 HUSL |
| 3496 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3497 |  Smoothy SMTY | US$0,001792 | -0,19% | -4,67% | US$9.122 | US$269.631 | 5.089.773 SMTY |
| 3498 |  Bitball Treasure BTRS | US$0,01953 | 0,03% | 0,03% | US$8.787 | US$277.160 | 450.000 BTRS |
| 3499 |  ZENZO ZNZ | US$0,0002948 | -4,90% | -7,65% | US$8.744 | - | 29.667.006 ZNZ |
| 3500 |  Sypool SYP | US$0,0001336 | 0,33% | -0,84% | US$8.732 | US$45.242,34 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.