Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WebKey DAO WKEYDAO | US$14,67 | 8,88% | 24,60% | - | US$13.406.469 | - |
| 3602 |  rats (Ordinals) rats | US$0,00002700 | -4,30% | -4,20% | - | US$12.860.217 | - |
| 3603 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001621 | -10,78% | -23,89% | - | US$12.692.548 | - |
| 3604 |  CoinW Token CWT | US$0,3134 | -7,39% | -9,23% | - | US$12.496.073 | - |
| 3605 |  Wrapped HYPE WHYPE | US$35,39 | -6,72% | -10,47% | - | US$12.403.078 | - |
| 3606 |  Ethereum Bridged ZED20 ETH.z | US$3.875,24 | -2,62% | -6,11% | - | US$12.346.809 | - |
| 3607 |  Elixir ELX | US$0,09495 | -5,23% | -7,24% | - | US$11.466.023 | - |
| 3608 |  Maya Preferred PRA MPRA | US$123.990.302 | 0,03% | 0,04% | - | US$11.769.657 | - |
| 3609 |  ARK DeFAI ARK | US$39,50 | 0,60% | 4,59% | - | US$10.743.787 | - |
| 3610 |  ADO Protocol ADO | US$0,04487 | -2,33% | -7,15% | - | US$10.692.197 | - |
| 3611 |  Arbi Pepe PEPE | US$0,000006920 | -3,24% | -7,94% | - | US$10.066.050 | - |
| 3612 |  Demeter DEO | US$1.453,06 | 192,00% | 162,00% | - | US$10.041.974 | - |
| 3613 |  USDA USDA | US$0,9955 | -0,09% | -0,14% | - | US$9.962.404 | - |
| 3614 |  AlphaExchangeAI AEA | US$0,04890 | -2,01% | -9,93% | - | US$9.608.564 | - |
| 3615 |  Ridges AI SN62 | US$28,47 | -6,03% | 4,75% | - | US$8.977.571 | - |
| 3616 |  WEEX Token WXT | US$0,03506 | -1,37% | -7,82% | - | US$8.693.290 | - |
| 3617 |  Kori The Pom KORI | US$0,008432 | -7,44% | -40,17% | - | US$8.359.847 | - |
| 3618 |  Gorbagana GOR | US$0,003901 | -0,29% | -8,90% | - | US$8.194.677 | - |
| 3619 |  Charlie Kirk CHARLIE | US$0,00004606 | -92,65% | -88,92% | - | US$8.089.673 | - |
| 3620 |  TRUMP MAGA MAGA | US$0,0002140 | -59,35% | 157,55% | - | US$7.592.964 | - |
| 3621 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001299 | -91,75% | 200,49% | - | US$7.378.346 | - |
| 3622 |  GAME by Virtuals GAME | US$0,01402 | -0,74% | 24,65% | - | US$7.363.060 | - |
| 3623 |  Labubu LABUBU | US$0,0000006600 | -87,63% | -85,65% | - | US$7.364.118 | - |
| 3624 |  MetaDAO (new) META | US$9,01 | 12,07% | -1,24% | - | US$7.344.584 | - |
| 3625 |  Apex Fusion AP3X | US$0,06892 | -2,33% | -7,66% | - | US$7.040.953 | - |
| 3626 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$6.602.011 | - |
| 3627 |  Maker MKR | US$1.720,74 | -5,82% | -6,25% | - | US$6.700.630 | - |
| 3628 |  Base AI BASE | US$0,00002841 | -88,59% | -95,67% | - | US$6.384.367 | - |
| 3629 |  Levva Protocol LVVA | US$0,003765 | 1,24% | -17,69% | - | US$6.315.264 | - |
| 3630 |  Robinhood (robinhood.codes) HOOD | US$10,06 | 231,71% | 53,04% | - | US$6.325.605 | - |
| 3631 |  Portals PORTALS | US$0,03510 | -9,93% | -38,38% | - | US$6.307.740 | - |
| 3632 |  BlackRock IBIT | US$0,003557 | -92,71% | -95,94% | - | US$6.202.630 | - |
| 3633 |  Rain RAIN | US$0,003361 | -1,24% | -14,35% | - | US$6.167.409 | - |
| 3634 |  Bitradex Token BTX | US$0,2810 | -3,47% | -11,92% | - | US$6.131.297 | - |
| 3635 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004000 | 292,12% | 103,14% | - | US$6.153.813 | - |
| 3636 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,006250 | 342,71% | 460,55% | - | US$6.127.773 | - |
| 3637 |  Moonwell WELL | US$0,01926 | 1,80% | -7,70% | - | US$6.068.315 | - |
| 3638 |  TRUMP IP IP | US$0,00001633 | 252,26% | 221,70% | - | US$5.973.010 | - |
| 3639 |  SHIB ON SOLANA SHIB | US$0,00001007 | -1,21% | -6,29% | - | US$5.830.803 | - |
| 3640 |  BlockFi Ai BFI | US$0,01056 | -5,37% | -92,50% | - | US$5.812.353 | - |
| 3641 |  Goatcoin GOAT | US$0,00002929 | -92,75% | -91,70% | - | US$5.771.811 | - |
| 3642 |  MSTR MSTR | US$3,85 | 152,86% | 176,02% | - | US$5.675.524 | - |
| 3643 |  Grok Imagine IMAGINE | US$0,0002630 | 307,62% | 583,79% | - | US$5.615.422 | - |
| 3644 |  FUCK LIBRA LIBRA | US$0,01879 | 1,00% | 35,19% | - | US$5.443.767 | - |
| 3645 |  Biconomy Exchange Token BIT | US$0,000009950 | -20,74% | -25,84% | - | US$5.382.504 | - |
| 3646 |  Syndicate SYND | US$0,2315 | -7,85% | -18,11% | - | US$5.361.501 | - |
| 3647 |  Quanto QTO | US$0,005306 | -8,49% | -26,35% | - | US$5.313.631 | - |
| 3648 |  Dupe DUPE | US$0,009258 | -9,04% | -22,59% | - | US$5.122.952 | - |
| 3649 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005791 | 118,30% | -86,67% | - | US$5.301.651 | - |
| 3650 |  POP Chain POP | US$1,11 | -0,05% | -1,47% | - | US$5.343.074 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.