Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Project 32 32 | US$0,00001604 | 0,18% | 3,29% | - | US$2.261.365 | - |
| 3702 |  CoreonMCP COM | US$0,01736 | -8,89% | 0,00% | - | US$2.229.297 | - |
| 3703 |  OurBitch BITCH | US$0,04316 | -0,31% | -0,30% | - | US$2.180.752 | - |
| 3704 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2024 | -2,14% | -6,55% | - | US$2.165.548 | - |
| 3705 |  Purr PURR | US$0,1125 | -1,97% | -8,82% | - | US$2.173.675 | - |
| 3706 |  REI NETWORK $REI | US$0,03491 | 19,58% | 41,50% | - | US$2.154.465 | - |
| 3707 |  A.I Genesis AIG | US$1,04 | -3,07% | -3,15% | - | US$2.152.360 | - |
| 3708 |  Zano ZANO | US$13,27 | 9,77% | 2,35% | - | US$2.116.083 | - |
| 3709 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,48 | -84,56% | -91,11% | - | US$2.112.884 | - |
| 3710 |  Coding Dino DINO | US$0,001315 | 2,05% | -21,54% | - | US$2.079.223 | - |
| 3711 |  Railgun RAIL | US$2,52 | -6,92% | -22,58% | - | US$2.072.650 | - |
| 3712 |  MasterBOT BOT | US$0,02344 | 35,94% | 208,05% | - | US$2.126.257 | - |
| 3713 |  CDARI BAC | US$0,7828 | -6,62% | -24,35% | - | US$2.036.500 | - |
| 3714 |  ArAIstotle FACY | US$0,04181 | -0,14% | -10,65% | - | US$1.985.613 | - |
| 3715 |  America Party TAP | US$0,0007771 | 18,62% | 118,43% | - | US$2.005.964 | - |
| 3716 |  BRICS Chain BRICS | US$34,38 | 0,15% | 2,15% | - | US$1.986.220 | - |
| 3717 |  Edom EDOM | US$1,25 | 0,61% | -0,35% | - | US$1.960.221 | - |
| 3718 |  XDOG XDOG | US$0,01178 | 1,99% | -32,09% | - | US$1.905.401 | - |
| 3719 |  METTI TOKEN MTT | US$36,31 | 0,46% | -9,30% | - | US$1.870.509 | - |
| 3720 |  Meta Games Coin MGC | US$3,69 | -1,17% | -0,53% | - | US$1.858.997 | - |
| 3721 |  RZTO RZTO | US$0,001702 | 0,00% | 0,00% | - | US$1.855.301 | - |
| 3722 |  AU79 AU79 | US$0,01817 | -18,68% | -31,25% | - | US$1.833.636 | - |
| 3723 |  Tesla TSLA | US$22,44 | 8,33% | -82,78% | - | US$1.818.733 | - |
| 3724 |  Rock Dao ROCK | US$0,001342 | 0,10% | 4,45% | - | US$1.805.640 | - |
| 3725 |  PINs Network Token PINS | US$0,01804 | -0,76% | 6,65% | - | US$1.810.785 | - |
| 3726 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001941 | -74,81% | -72,80% | - | US$1.828.754 | - |
| 3727 |  xMoney XMN | US$0,05040 | 50,34% | 19,20% | - | US$1.755.826 | - |
| 3728 |  MimboGameGroup MGG | US$0,001906 | -0,09% | 0,14% | - | US$1.757.578 | - |
| 3729 |  All InX TOKEN ANT | US$1,25 | 0,06% | 0,91% | - | US$1.762.413 | - |
| 3730 |  Niza Global NIZA | US$0,07259 | -3,50% | -31,46% | - | US$1.811.059 | - |
| 3731 |  STO Operating System STOOS | US$1,50 | 1,27% | 0,11% | - | US$1.701.171 | - |
| 3732 |  Solana Stock Index SSX | US$0,0007564 | -28,35% | -38,28% | - | US$1.680.761 | - |
| 3733 |  Beyond Gaming BDG | US$0,00005146 | 10,84% | -25,48% | - | US$1.668.009 | - |
| 3734 |  GameStop Coin GME | US$0,0005343 | -93,12% | -93,97% | - | US$1.624.095 | - |
| 3735 |  BEBE BEBE | US$0,00008780 | -4,02% | -8,17% | - | US$1.605.347 | - |
| 3736 |  Joe Coin JOE | US$0,01617 | -1,87% | -5,62% | - | US$1.582.273 | - |
| 3737 |  Metal Blockchain METAL | US$0,2849 | -4,44% | -10,12% | - | US$1.602.812 | - |
| 3738 |  Ore ORE | US$53,14 | 59,93% | 402,09% | - | US$1.589.998 | - |
| 3739 |  Giza GIZA | US$0,09035 | 1,91% | -23,80% | - | US$1.550.288 | - |
| 3740 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001180 | -92,81% | -13,84% | - | US$1.542.129 | - |
| 3741 |  Base is for everyone BASE | US$0,003770 | -8,82% | 34,14% | - | US$1.525.725 | - |
| 3742 |  Foodie Squirrel FDS | US$0,001519 | -0,96% | -3,78% | - | US$1.515.411 | - |
| 3743 |  I love puppies PUPPIES | US$0,0000004000 | -2,69% | -19,04% | - | US$1.502.949 | - |
| 3744 |  Tesla (buytesla.net) TSLA | US$53,29 | 211,16% | 49,69% | - | US$1.501.232 | - |
| 3745 |  Frankencoin ZCHF | US$1,26 | -0,25% | 1,12% | - | US$1.439.004 | - |
| 3746 |  Beers BEER | US$0,3391 | 730,60% | 237,93% | - | US$1.435.627 | - |
| 3747 |  EverValue Coin EVA | US$27,08 | -2,04% | -4,26% | - | US$1.423.333 | - |
| 3748 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,05% | - | US$1.406.774 | - |
| 3749 |  titcoin TITCOIN | US$0,001901 | -6,36% | -22,43% | - | US$1.355.260 | - |
| 3750 |  Bazaars BZR | US$46,54 | -2,55% | -6,12% | - | US$1.368.395 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.