Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CPCoin CPC | US$0,08026 | 0,04% | -0,03% | - | US$475.495 | - |
| 3902 |  WorldAssets INC | US$0,5012 | 1,19% | -28,16% | - | US$471.149 | - |
| 3903 |  mETH Protocol COOK | US$0,008604 | -8,52% | -26,83% | - | US$464.524 | - |
| 3904 |  TEM MARKET TEM | US$0,03909 | -39,68% | -42,06% | - | US$466.566 | - |
| 3905 |  Snake of Solana HISS | US$0,0000006000 | -1,02% | 6,75% | - | US$458.834 | - |
| 3906 |  Targon SN4 | US$17,26 | -11,85% | -16,21% | - | US$456.534 | - |
| 3907 |  KAANCH NETWORK KNCH | US$0,2054 | -1,89% | 1,83% | - | US$451.829 | - |
| 3908 |  LOCK IN LOCKIN | US$0,005106 | -5,85% | -20,49% | - | US$442.308 | - |
| 3909 |  SNAP $NAP | US$0,000003910 | -1,87% | -7,41% | - | US$444.800 | - |
| 3910 |  TDCCP TDCCP | US$0,2295 | -3,96% | -7,04% | - | US$434.206 | - |
| 3911 |  The Innovation Game TIG | US$0,3478 | -6,56% | -31,87% | - | US$447.657 | - |
| 3912 |  Yes Coin (yescoins.cc) YES | US$0,000002140 | -0,24% | 17,46% | - | US$446.291 | - |
| 3913 |  would WOULD | US$0,1287 | -6,69% | -22,26% | - | US$439.886 | - |
| 3914 |  Starter.xyz BUIDL | US$0,003374 | -4,46% | 133,42% | - | US$441.756 | - |
| 3915 |  FISH2 FISH2 | US$0,002667 | 240,92% | 572,88% | - | US$442.197 | - |
| 3916 |  Axioma Token AXT | US$1,23 | -0,92% | 32,56% | - | US$432.374 | - |
| 3917 |  Moolah MOOLAH | US$0,005341 | -9,55% | -1,54% | - | US$429.454 | - |
| 3918 |  XSPA XSPA | US$0,002581 | -3,89% | -15,31% | - | US$419.316 | - |
| 3919 |  GRIPPY GRIPPY | US$0,0008418 | 103,22% | -67,26% | - | US$421.146 | - |
| 3920 |  XEN Crypto XEN | US$0,00000003000 | -5,00% | -14,12% | - | US$487.161 | - |
| 3921 |  Pulse XPL | US$0,2107 | -0,53% | -2,57% | - | US$411.726 | - |
| 3922 |  Shiba Inu TREAT TREAT | US$0,0009475 | 4,50% | 2,64% | - | US$411.453 | - |
| 3923 |  HAiO HAIO | US$0,02087 | -2,09% | -9,11% | - | US$398.764 | - |
| 3924 |  Zephyr Protocol ZEPH | US$1,18 | -0,17% | -15,86% | - | US$399.654 | - |
| 3925 |  FAFO FAFO | US$0,0004277 | 2,67% | -11,05% | - | US$398.335 | - |
| 3926 |  MetaDAO (old) META | US$8.859,32 | 11,16% | -2,36% | - | US$398.120 | - |
| 3927 |  Peapods Finance PEAS | US$1,73 | -0,24% | -1,25% | - | US$393.890 | - |
| 3928 |  mini MINI | US$0,006581 | -0,34% | -10,40% | - | US$391.103 | - |
| 3929 |  Origin Ether OETH | US$3.867,73 | -2,79% | -6,21% | - | US$389.025 | - |
| 3930 |  DEW DEW | US$0,001782 | -3,54% | -21,92% | - | US$387.023 | - |
| 3931 |  Sταking SN88 | US$0,9033 | -9,50% | -24,84% | - | US$384.510 | - |
| 3932 |  HARRIS DOGS DOGS | US$0,0003508 | 411,21% | 753,68% | - | US$383.546 | - |
| 3933 |  COCA COCA | US$0,6142 | -0,85% | -2,56% | - | US$383.317 | - |
| 3934 |  Fistbump FIST | US$1,05 | -6,02% | -6,35% | - | US$385.221 | - |
| 3935 |  Animus ANIMUS | US$0,001736 | -23,75% | -44,95% | - | US$372.801 | - |
| 3936 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001414 | -2,57% | -6,71% | - | US$381.102 | - |
| 3937 |  Ready to Fight RTF | US$0,01094 | 0,21% | -3,07% | - | US$376.155 | - |
| 3938 |  The Bitcoin Mascot BITTY | US$0,004731 | -1,13% | -13,17% | - | US$372.872 | - |
| 3939 |  XO Protocol XOXO | US$0,0008467 | -1,01% | -2,21% | - | US$372.232 | - |
| 3940 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | 0,01% | - | US$367.894 | - |
| 3941 |  Panther Protocol ZKP | US$0,005781 | -4,12% | -27,79% | - | US$365.118 | - |
| 3942 |  PEPE TRUMP | US$0,000005320 | 388,29% | 452,52% | - | US$365.499 | - |
| 3943 |  FinTechAI FNA | US$72,70 | 0,40% | -1,27% | - | US$363.036 | - |
| 3944 |  Neptune Cash NPT | US$10,83 | 7,06% | 39,11% | - | US$362.591 | - |
| 3945 |  DaVinci Protocol DCOIN | US$0,4002 | 0,02% | 0,01% | - | US$369.749 | - |
| 3946 |  Ozonechain OZONE | US$5,25 | 0,00% | -9,35% | - | US$358.173 | - |
| 3947 |  United States Crypto Reserve USCR | US$0,05166 | -9,11% | 10,24% | - | US$362.547 | - |
| 3948 |  NOT CAT | US$0,01503 | 527,67% | 160,68% | - | US$358.269 | - |
| 3949 |  Eagle AI EAI | US$0,1008 | 1,72% | -14,51% | - | US$356.116 | - |
| 3950 |  Bityuan BTY | US$0,03337 | -0,68% | -6,19% | - | US$353.045 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.