Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PEPECASH (pepecash.live) PECH | - | -17,21% | -36,02% | - | US$219.253 | - |
| 4052 |  LumiShare LUMI | US$0,002746 | 2,00% | -5,28% | - | US$215.302 | - |
| 4053 |  Score SN44 | US$6,11 | -10,36% | -18,96% | - | US$215.528 | - |
| 4054 |  RZcoin RZ | US$93,61 | -1,55% | -1,63% | - | US$213.408 | - |
| 4055 |  Avalaunch XAVA | US$0,2056 | -1,48% | -8,22% | - | US$212.428 | - |
| 4056 |  BBAChain BBA | US$0,002299 | 1,61% | -1,48% | - | US$211.762 | - |
| 4057 |  GIFT GIFT | US$0,1321 | -5,80% | -1,39% | - | US$211.217 | - |
| 4058 |  Just Elizabeth Cat ELIZABETH | US$0,0007822 | -8,22% | -59,15% | - | US$210.947 | - |
| 4059 |  Project89 PROJECT89 | US$0,0001328 | -23,22% | -37,26% | - | US$209.328 | - |
| 4060 |  Kodexa KDX | US$0,01576 | -0,42% | -2,84% | - | US$209.360 | - |
| 4061 |  SOFA Org RCH | US$0,2433 | -2,69% | -5,61% | - | US$208.123 | - |
| 4062 |  Dork Lord DORKY | US$0,02615 | -5,71% | -14,12% | - | US$208.077 | - |
| 4063 |  HIPPOP HIP | US$0,0003341 | -0,27% | 0,56% | - | US$212.269 | - |
| 4064 |  360noscope420blazeit MLG | US$0,002377 | -4,23% | -15,96% | - | US$203.810 | - |
| 4065 |  Love Earn Enjoy LEE | US$1,27 | -1,23% | -14,74% | - | US$214.556 | - |
| 4066 |  Songbird SGB | US$0,003779 | -0,95% | -3,17% | - | US$195.117 | - |
| 4067 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006706 | -1,13% | -11,54% | - | US$197.476 | - |
| 4068 |  uTrade UTT | US$0,4096 | -27,62% | -25,82% | - | US$201.190 | - |
| 4069 |  Bitcoin TRC20 BTCT | US$108.838 | -1,85% | -3,88% | - | US$200.570 | - |
| 4070 |  Nonkyc.io Exchange NKYC | US$15,05 | -2,57% | -6,07% | - | US$200.695 | - |
| 4071 |  Kinesis Gold KAU | US$132,35 | -5,39% | -1,70% | - | US$199.980 | - |
| 4072 |  Strawberry In Bloom BERRY | US$0,0007734 | 1,30% | 5,95% | - | US$199.893 | - |
| 4073 |  Overtime OVER | US$0,2713 | 1,61% | -1,25% | - | US$197.456 | - |
| 4074 |  COW COW | US$0,01094 | -5,21% | -19,11% | - | US$197.780 | - |
| 4075 |  Ink Finance QUILL | US$0,002729 | -3,65% | -6,08% | - | US$197.329 | - |
| 4076 |  PolyDoge POLYDOGE | - | -14,84% | -28,38% | - | US$197.181 | - |
| 4077 |  BITCOIN FUTURE BTCF | US$0,08364 | 0,04% | 0,03% | - | US$196.544 | - |
| 4078 |  BOOK OF BILLIONAIRES BOBE | US$0,0002711 | -1,30% | 1,57% | - | US$196.600 | - |
| 4079 |  lilpump LILPUMP | US$0,00008050 | -1,87% | -0,88% | - | US$197.558 | - |
| 4080 |  Dawg Coin DAWG | US$0,0001059 | 0,03% | -3,19% | - | US$196.940 | - |
| 4081 |  KIP Protocol KIP | US$0,0002125 | -14,00% | -25,38% | - | US$198.136 | - |
| 4082 |  Sparklife SPS | US$0,00007356 | -4,00% | -10,23% | - | US$194.959 | - |
| 4083 |  CaptainBNB CaptainBNB | US$0,003380 | 3,10% | -29,93% | - | US$193.870 | - |
| 4084 |  ASSDAQ ASSDAQ | US$0,0009450 | -2,94% | -35,21% | - | US$193.566 | - |
| 4085 |  Simmi SIMMI | US$0,00002314 | -9,25% | -50,80% | - | US$191.996 | - |
| 4086 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2692 | -31,18% | -12,53% | - | US$191.839 | - |
| 4087 |  Wowbit WWB | US$4,77 | 0,04% | 0,02% | - | US$190.018 | - |
| 4088 |  Megalink MG8 | US$0,0006073 | -13,05% | -18,83% | - | US$189.486 | - |
| 4089 |  KAKA KAKA | US$0,00006001 | -14,24% | -23,77% | - | US$189.920 | - |
| 4090 |  ShareToken SHR | US$0,0009285 | -5,21% | -11,61% | - | US$189.272 | - |
| 4091 |  MULTIVERSE MONKEY MMON | US$0,005906 | -3,60% | -20,21% | - | US$188.181 | - |
| 4092 |  Metacoin MTC | US$0,01224 | -3,97% | -19,07% | - | US$188.657 | - |
| 4093 |  Chill House CHILLHOUSE | US$0,003107 | -1,66% | -2,63% | - | US$186.582 | - |
| 4094 |  XGP XGP | US$0,000009900 | -0,85% | -4,21% | - | US$185.140 | - |
| 4095 |  gooncoin GOONC | US$0,0002118 | 11,62% | -20,39% | - | US$183.792 | - |
| 4096 |  Ballswap BSP | US$0,0000006700 | 0,03% | 0,03% | - | US$182.033 | - |
| 4097 |  STAX Token STAX | US$0,01191 | -5,45% | -22,00% | - | US$183.343 | - |
| 4098 |  President Donald J. Trump PDJT | US$0,0006804 | 4,77% | 39,06% | - | US$182.676 | - |
| 4099 |  BinGold BIGOD | US$65.919,25 | -2,80% | -0,75% | - | US$182.159 | - |
| 4100 |  Giggles GIGGLES | US$0,001072 | 11,25% | -6,25% | - | US$182.566 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.