Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AQA AQA | US$0,0003841 | 3,11% | -28,68% | - | US$155.792 | - |
| 4152 |  DIN DIN | US$0,1049 | 18,64% | -30,77% | - | US$154.850 | - |
| 4153 |  Sendcoin SEND | US$0,002817 | -7,00% | -18,15% | - | US$154.852 | - |
| 4154 |  Midle MIDLE | US$0,00007522 | -2,48% | -43,01% | - | US$154.201 | - |
| 4155 |  TUTUT COIN TUTC | US$0,0002385 | -0,27% | -6,80% | - | US$154.401 | - |
| 4156 |  Renq Finance RENQ | US$0,001287 | 0,86% | 2,64% | - | US$154.894 | - |
| 4157 |  We Love Tits TITS | US$0,0004474 | -1,70% | -2,58% | - | US$152.928 | - |
| 4158 |  BabyBoomToken BBT | US$0,1201 | -0,75% | -0,01% | - | US$152.358 | - |
| 4159 |  AxonDAO Governance Token AXGT | US$0,04267 | 0,00% | -9,68% | - | US$152.466 | - |
| 4160 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | 0,81% | 6,36% | - | US$155.660 | - |
| 4161 |  KalyChain KLC | US$0,001341 | 0,89% | 0,45% | - | US$152.051 | - |
| 4162 |  tooker kurlson TOOKER | US$0,0002392 | -0,82% | -24,53% | - | US$151.671 | - |
| 4163 |  Alterverse AVC | US$0,0002245 | 0,08% | -0,12% | - | US$150.037 | - |
| 4164 |  Nunu NUNU | US$0,0003880 | -4,14% | -45,45% | - | US$150.773 | - |
| 4165 |  Mars Meme Inc MARSMI | US$0,09771 | -1,48% | -18,62% | - | US$150.274 | - |
| 4166 |  capybara CAPY | US$0,0000009000 | 23,57% | 19,34% | - | US$149.345 | - |
| 4167 |  pepe in a memes world PEW | US$0,0000005100 | -3,23% | -7,09% | - | US$149.183 | - |
| 4168 |  mfercoin $mfer | US$0,004618 | -11,18% | -23,71% | - | US$150.186 | - |
| 4169 |  Zedxion USDZ | US$1,00 | 0,12% | 0,09% | - | US$148.922 | - |
| 4170 |  Genesys GSYS | US$0,02951 | -1,74% | 25,29% | - | US$148.615 | - |
| 4171 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003545 | 2,94% | 1,49% | - | US$148.716 | - |
| 4172 |  BOME AI BOME | US$223.032.158 | 394,07% | 559,09% | - | US$148.326 | - |
| 4173 |  Baby BFT BBFT | US$0,001605 | -15,13% | -25,26% | - | US$147.996 | - |
| 4174 |  VOLT XVM | US$0,001814 | 13,18% | -16,55% | - | US$147.432 | - |
| 4175 |  Voltage Finance VOLT | US$0,00004722 | -0,53% | -5,84% | - | US$147.416 | - |
| 4176 |  Finanx AI FNXAI | US$0,2070 | -1,98% | -11,15% | - | US$147.434 | - |
| 4177 |  Ethscriptions ETHS | US$0,3931 | -8,83% | 18,46% | - | US$148.631 | - |
| 4178 |  IXORAPAD IXORA | US$0,0001142 | 0,58% | -29,84% | - | US$146.548 | - |
| 4179 |  COCOCOIN COCO | US$0,00002518 | 0,60% | 1,86% | - | US$147.042 | - |
| 4180 |  Candle Cat CANDLE | US$0,001279 | -4,02% | -18,71% | - | US$145.707 | - |
| 4181 |  TENGE TENGE TENGE | US$0,0003611 | -5,12% | -45,89% | - | US$145.198 | - |
| 4182 |  1 1 | US$0,0003787 | -28,54% | -70,30% | - | US$144.793 | - |
| 4183 |  Lord Of SOL LOS | US$0,00002657 | -1,31% | -9,15% | - | US$143.120 | - |
| 4184 |  LoveBit LB | US$0,0000004500 | 6,69% | -14,40% | - | US$130.220 | - |
| 4185 |  Forgotten Playland FP | US$0,0001804 | 1,38% | -4,88% | - | US$144.326 | - |
| 4186 |  ProBit Token PROB | US$0,04021 | 1,02% | -3,98% | - | US$143.518 | - |
| 4187 |  ONINO ONI | US$0,02619 | -2,68% | -11,21% | - | US$142.891 | - |
| 4188 |  FOGNET FOG | US$0,02165 | 3,05% | -0,74% | - | US$142.411 | - |
| 4189 |  AI Agent Layer AIFUN | US$0,0005575 | -38,98% | -45,97% | - | US$141.140 | - |
| 4190 |  Virtual Tourist VT | US$0,002861 | 2,21% | -5,14% | - | US$140.015 | - |
| 4191 |  Greenchie GNC | US$0,0000002300 | 6,34% | 13,83% | - | US$139.187 | - |
| 4192 |  Carbon Capture CCO2 | US$12,29 | 0,01% | -0,21% | - | US$136.714 | - |
| 4193 |  Doric Network DRC | US$0,2299 | -0,04% | -0,07% | - | US$135.760 | - |
| 4194 |  yellow ket KET | US$0,04042 | -6,87% | -11,14% | - | US$135.050 | - |
| 4195 |  BabySNEK BBSNEK | US$0,00002684 | -11,86% | -24,08% | - | US$134.159 | - |
| 4196 |  BitStable BSSB | US$0,02912 | -3,23% | 0,74% | - | US$134.552 | - |
| 4197 |  Resistance Dog REDO | US$0,05015 | -3,14% | -15,04% | - | US$133.992 | - |
| 4198 |  Hello Kitty KITTY | US$0,0001923 | -1,89% | -13,89% | - | US$133.600 | - |
| 4199 |  Riser RIS | US$0,01534 | -2,05% | -4,14% | - | US$133.525 | - |
| 4200 |  Lympid LYP | US$0,03167 | -4,31% | 22,10% | - | US$132.853 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.