Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nelore Coin NLC | US$0,001446 | 2,98% | -34,20% | - | US$350.360 | - |
| 3952 |  Ekubo Protocol EKUBO | US$4,35 | -6,85% | -9,70% | - | US$349.022 | - |
| 3953 |  Silo Finance SILO | US$0,01633 | -5,45% | -11,87% | - | US$346.081 | - |
| 3954 |  Pin Token PIN | US$0,2378 | -8,98% | -41,57% | - | US$346.021 | - |
| 3955 |  DNA DNA | - | 0,22% | -14,73% | - | US$347.497 | - |
| 3956 |  Trust The Process TRUST | US$0,0003088 | -1,13% | -7,30% | - | US$344.335 | - |
| 3957 |  All Will Retire AWR | US$0,002773 | -5,94% | -30,55% | - | US$342.870 | - |
| 3958 |  UpRock UPT | US$0,007365 | -2,36% | -9,33% | - | US$332.178 | - |
| 3959 |  SKPANAX SKX | US$0,4533 | 4,43% | -21,97% | - | US$328.547 | - |
| 3960 |  ANOA ANOA | US$258,32 | -7,74% | -19,89% | - | US$328.644 | - |
| 3961 |  Pundu PUNDU | US$0,004202 | 1,10% | -5,94% | - | US$326.974 | - |
| 3962 |  ParallelAI PAI | US$0,07919 | -5,29% | -13,01% | - | US$325.016 | - |
| 3963 |  TEXITcoin TXC | US$4,20 | 4,46% | 4,16% | - | US$330.609 | - |
| 3964 |  $XBO Token XBO | US$0,1496 | -1,03% | -2,01% | - | US$322.724 | - |
| 3965 |  KALP Network GINI | US$0,04030 | -0,20% | -0,75% | - | US$321.724 | - |
| 3966 |  Rizespor Token RIZE | US$0,01356 | -3,36% | -4,67% | - | US$327.766 | - |
| 3967 |  xExchange MEX | US$0,000001450 | 18,20% | 29,56% | - | US$315.015 | - |
| 3968 |  Luxury Travel Token LTT | US$0,02594 | 22,68% | 15,85% | - | US$314.566 | - |
| 3969 |  Teleport System Token TST | US$0,0008350 | 0,35% | -10,60% | - | US$313.191 | - |
| 3970 |  Inscribe INS | US$0,008405 | -2,80% | -6,89% | - | US$311.321 | - |
| 3971 |  Swaperry PERRY | US$0,0009280 | -3,31% | -13,58% | - | US$308.318 | - |
| 3972 |  LOULOU LOULOU | US$0,001529 | -1,69% | -9,45% | - | US$307.171 | - |
| 3973 |  Luigi Inu LUIGI | US$0,0004653 | 1,13% | -12,74% | - | US$305.056 | - |
| 3974 |  Paladeum PLB | US$0,4001 | -16,06% | -24,02% | - | US$303.728 | - |
| 3975 |  OverProtocol OVER | US$0,008898 | 2,59% | 0,16% | - | US$303.238 | - |
| 3976 |  Dippy SN11 | US$4,12 | -10,98% | -18,71% | - | US$300.853 | - |
| 3977 |  ParkCoin KPK | US$1,15 | 0,27% | -0,91% | - | US$298.338 | - |
| 3978 |  DRDR DRDR | US$0,08177 | 0,70% | -26,44% | - | US$296.327 | - |
| 3979 |  EURØP EUROP | US$1,16 | -0,24% | -0,05% | - | US$293.076 | - |
| 3980 |  BLUB BLUB | US$0,00000001000 | 2,62% | -21,04% | - | US$290.711 | - |
| 3981 |  Flayer FLAY | US$0,02285 | 12,64% | -14,11% | - | US$290.886 | - |
| 3982 |  DigiFinexToken DFT | US$0,01213 | 3,33% | 4,81% | - | US$286.224 | - |
| 3983 |  KULA KULA | US$0,4747 | 1,81% | -8,13% | - | US$285.721 | - |
| 3984 |  C-cash CCASH | US$0,001473 | -0,03% | -1,12% | - | US$285.733 | - |
| 3985 |  xDAI xDAI | US$0,9758 | 0,48% | -0,58% | - | US$285.414 | - |
| 3986 |  XBIT XBT | US$0,001353 | -14,35% | -24,50% | - | US$284.083 | - |
| 3987 |  KittyCake KCAKE | US$0,000002810 | -2,43% | -12,16% | - | US$287.139 | - |
| 3988 |  Giko Cat GIKO | US$0,1913 | -6,42% | -26,16% | - | US$279.339 | - |
| 3989 |  Thunder Brawl THB | US$0,03101 | 0,03% | 0,42% | - | US$282.227 | - |
| 3990 |  Syncvault SVTS | US$0,1519 | -4,38% | -11,87% | - | US$281.649 | - |
| 3991 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003649 | -2,53% | -9,39% | - | US$278.457 | - |
| 3992 |  OBI Real Estate OBICOIN | US$0,03176 | -0,85% | 41,12% | - | US$277.004 | - |
| 3993 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005867 | -1,44% | -6,41% | - | US$278.286 | - |
| 3994 |  Olympus v2 OHM | US$22,86 | -0,88% | 1,05% | - | US$277.225 | - |
| 3995 |  Heurist AI HEU | US$0,01381 | 2,05% | -1,50% | - | US$273.828 | - |
| 3996 |  MikeToken MKT | - | 0,60% | 3,53% | - | US$275.408 | - |
| 3997 |  MetaniaGames v2 METANIA | US$0,01928 | 0,36% | -1,50% | - | US$269.683 | - |
| 3998 |  Pi Network AI PIAI | - | -2,80% | -19,59% | - | US$274.338 | - |
| 3999 |  InfluxAI Token IFAI | US$0,002880 | -24,28% | -25,17% | - | US$265.269 | - |
| 4000 |  Furmula FURM | US$0,0002447 | -6,01% | -13,12% | - | US$267.287 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.