Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SecondLive LIVE | US$0,009575 | -20,88% | 21,85% | - | US$1.357.960 | - |
| 3752 |  DogeSwap DOG | US$0,001695 | -9,44% | -11,18% | - | US$1.351.541 | - |
| 3753 |  TAIX TAIX | US$0,0002362 | -6,88% | -35,52% | - | US$1.340.404 | - |
| 3754 |  Axelrod by Virtuals AXR | US$0,003569 | 6,66% | 3,20% | - | US$1.345.566 | - |
| 3755 |  avaai.top AVAAI | US$0,01237 | -3,23% | -15,84% | - | US$1.331.946 | - |
| 3756 |  The Arab Club Token ARABCLUB | US$55,96 | 0,03% | -0,19% | - | US$1.317.626 | - |
| 3757 |  RWA Ecosystem RWA | US$11,06 | 1,67% | 6,02% | - | US$1.322.760 | - |
| 3758 |  PENGU AI PENGU | US$0,0003763 | 2,76% | -31,58% | - | US$1.310.325 | - |
| 3759 |  HitBTC Token HIT | US$0,3527 | -3,35% | -10,46% | - | US$1.304.854 | - |
| 3760 |  GraphAI GAI | US$0,1509 | -2,97% | -2,53% | - | US$1.290.326 | - |
| 3761 |  SORA Synthetics XST | US$0,00000001000 | -39,99% | 73,89% | - | US$1.236.437 | - |
| 3762 |  just memecoin MEMECOIN | US$0,0005881 | 4,57% | -32,31% | - | US$1.233.913 | - |
| 3763 |  Furfication FUR | US$0,00004462 | -94,35% | -96,01% | - | US$1.240.038 | - |
| 3764 |  UMM UMM | US$3,04 | 1,04% | 4,63% | - | US$1.224.977 | - |
| 3765 |  Oracle Finance Network ONF | US$20,47 | -2,61% | -5,11% | - | US$1.218.253 | - |
| 3766 |  AKAS AS | US$5,00 | -3,46% | -21,26% | - | US$1.197.571 | - |
| 3767 |  ONUS ONUS | US$0,5715 | -2,60% | -6,57% | - | US$1.205.686 | - |
| 3768 |  Hyperliquid USD USDH | US$0,9992 | -0,06% | -0,05% | - | US$1.135.162 | - |
| 3769 |  Bitcast SN93 | US$5,76 | -7,74% | -12,85% | - | US$1.142.999 | - |
| 3770 |  FARTLESS COIN FARTLESS | US$0,0007051 | -1,64% | -11,40% | - | US$1.141.052 | - |
| 3771 |  Bybit Staked SOL BBSOL | US$206,38 | -2,32% | -8,12% | - | US$1.124.346 | - |
| 3772 |  Reactive Network REACT | US$0,1089 | 1,42% | 0,07% | - | US$1.108.089 | - |
| 3773 |  Whalebit CES | US$1,99 | -4,51% | -17,02% | - | US$1.074.122 | - |
| 3774 |  Chutes SN64 | US$30,27 | -9,98% | -12,95% | - | US$1.046.937 | - |
| 3775 |  VaultRAM V | US$0,00008792 | -13,75% | -29,96% | - | US$1.046.077 | - |
| 3776 |  Paparazzi Token PAPARAZZI | US$0,03290 | 66,35% | 29,42% | - | US$1.054.361 | - |
| 3777 |  PepePAD PEPE | US$0,000006920 | -3,21% | -7,74% | - | US$1.078.980 | - |
| 3778 |  MacroHard MHRD | US$0,002253 | -2,02% | 4,50% | - | US$1.030.181 | - |
| 3779 |  LayerK LYK | US$0,3388 | 0,33% | -4,11% | - | US$1.035.792 | - |
| 3780 |  NovaBank NVB | US$8,04 | 1,36% | 3,40% | - | US$1.028.980 | - |
| 3781 |  LUSD LUSD | US$1,00 | 0,05% | 0,02% | - | US$1.029.515 | - |
| 3782 |  Slash Vision Labs SVL | US$0,04612 | 0,19% | 2,18% | - | US$1.024.076 | - |
| 3783 |  Bster BSTER | US$0,002311 | -72,63% | -80,00% | - | US$1.019.946 | - |
| 3784 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,73 | 241,53% | -28,93% | - | US$1.043.372 | - |
| 3785 |  Omni Network OMNI | US$3,27 | 18,75% | 23,16% | - | US$1.016.011 | - |
| 3786 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002919 | 227,36% | 1,00% | - | US$1.012.387 | - |
| 3787 |  BullRun Meme BRM | US$0,003611 | 14,00% | 9,00% | - | US$1.006.681 | - |
| 3788 |  FUTUREXCRYPTO FXC | US$4,04 | -1,29% | -3,29% | - | US$1.014.560 | - |
| 3789 |  Panther Ai PAI | US$0,01343 | -4,24% | -15,73% | - | US$986.134 | - |
| 3790 |  LiveArt ART | US$0,003489 | -5,04% | -41,35% | - | US$985.093 | - |
| 3791 |  Arcadeum ARC | US$0,01308 | -1,72% | 5,14% | - | US$950.217 | - |
| 3792 |  DOLA DOLA | US$0,9969 | 0,02% | -0,06% | - | US$297.745 | - |
| 3793 |  SEDA Protocol SEDA | US$0,06109 | -7,68% | 26,25% | - | US$953.848 | - |
| 3794 |  VeBetterDAO B3TR | US$0,06692 | -3,45% | -9,44% | - | US$961.027 | - |
| 3795 |  財務自由 財務自由 | US$0,001354 | -25,39% | -39,14% | - | US$949.682 | - |
| 3796 |  Kinesis Silver KAG | US$48,72 | -7,68% | -14,11% | - | US$944.429 | - |
| 3797 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03165 | -2,66% | -9,91% | - | US$936.215 | - |
| 3798 |  Think Protocol THINK | US$0,005121 | 8,64% | -16,28% | - | US$938.261 | - |
| 3799 |  Credia Layer CRED | US$0,04083 | -1,76% | -29,23% | - | US$928.100 | - |
| 3800 |  Solaxy SOLX | US$0,0002516 | -4,42% | -18,98% | - | US$915.157 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.