Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  VMS Classic VMC | US$2.422,43 | 4,55% | 21,25% | - | US$5.098.731 | - |
| 3652 |  Momo (momocoin.space) MOMO | US$0,004308 | 5,87% | -10,27% | - | US$4.979.230 | - |
| 3653 |  ARCS ARX | US$0,02524 | -0,45% | 5,65% | - | US$4.726.225 | - |
| 3654 |  P2P Solutions foundation P2PS | US$351,52 | -2,66% | -5,65% | - | US$4.656.163 | - |
| 3655 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004580 | 351,90% | 683,08% | - | US$4.639.491 | - |
| 3656 |  Moonwalk Fitness MF | US$0,05515 | 80,42% | 78,40% | - | US$4.450.897 | - |
| 3657 |  AOL (America Online) AOL | US$0,003054 | -16,40% | -29,18% | - | US$4.388.917 | - |
| 3658 |  AllUnity EUR EURAU | US$1,16 | -0,37% | -0,03% | - | US$4.400.491 | - |
| 3659 |  Metal Dollar XMD | US$0,9987 | 0,15% | 0,08% | - | US$4.211.487 | - |
| 3660 |  Ares ARES | US$0,0007124 | 0,00% | 0,00% | - | US$4.205.535 | - |
| 3661 |  Tether USD Bridged ZEB20 USDT.Z | US$1,0000 | -0,20% | 0,35% | - | US$4.136.634 | - |
| 3662 |  Kyrrex KRRX | US$0,02922 | -1,66% | -3,30% | - | US$4.090.124 | - |
| 3663 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004395 | -90,20% | -44,90% | - | US$3.965.610 | - |
| 3664 |  Marinade MNDE | US$0,1113 | 0,69% | -5,36% | - | US$3.836.580 | - |
| 3665 |  ONFA OFT | US$0,6876 | 6,11% | -1,89% | - | US$3.711.544 | - |
| 3666 |  Coin Stock STOCK | US$13,55 | -65,55% | -83,82% | - | US$3.671.547 | - |
| 3667 |  Grayscale GRAYSCALE | US$0,0000005500 | -89,05% | -85,80% | - | US$3.483.501 | - |
| 3668 |  Collaterize COLLAT | US$0,007330 | 2,43% | -22,98% | - | US$3.471.476 | - |
| 3669 |  TuringBitChain TBC | US$13,41 | -0,30% | -4,68% | - | US$3.455.604 | - |
| 3670 |  ZND Token ZND | US$0,1795 | -1,95% | 4,11% | - | US$3.376.348 | - |
| 3671 |  Iron Fish IRON | US$0,3891 | 83,69% | 19,95% | - | US$3.339.636 | - |
| 3672 |  D D | US$0,000005950 | -11,99% | -20,24% | - | US$3.302.594 | - |
| 3673 |  wechat doge 旺柴 | US$0,004446 | 14,44% | 11,06% | - | US$3.279.934 | - |
| 3674 |  Dignity Gold DIGau | US$8,21 | -5,99% | -1,52% | - | US$3.280.208 | - |
| 3675 |  50501movement 50501 | US$0,0001505 | 236,35% | -21,89% | - | US$3.275.788 | - |
| 3676 |  RYO Coin RYO | US$7,16 | 1,55% | 19,42% | - | US$3.158.992 | - |
| 3677 |  Aicean AICE | US$2,42 | 0,68% | -5,60% | - | US$3.164.742 | - |
| 3678 |  BankrCoin BNKR | US$0,0003199 | -13,38% | -28,26% | - | US$3.139.065 | - |
| 3679 |  Ocean Protocol OCEAN | US$0,2866 | 7,88% | 5,87% | - | US$3.071.793 | - |
| 3680 |  Golden Pact GOT | US$23,77 | -1,38% | 2,27% | - | US$3.108.454 | - |
| 3681 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,05 | 1,11% | -1,34% | - | US$2.978.430 | - |
| 3682 |  Milady Cult Coin CULT | US$0,0005441 | -2,54% | -10,17% | - | US$2.907.208 | - |
| 3683 |  Eigenpie EGP | US$0,3690 | -1,14% | 0,82% | - | US$2.853.379 | - |
| 3684 |  Vcitychain VCITY | US$0,2933 | -5,93% | -8,59% | - | US$2.865.098 | - |
| 3685 |  DraperTV DTV | US$0,005041 | 10,03% | 0,00% | - | US$2.772.712 | - |
| 3686 |  CrypGPT TOKEN CGPT | US$2,05 | 686,59% | 2,00% | - | US$2.817.833 | - |
| 3687 |  PEPE AI (pepeai.one) PEPE | US$0,00005362 | 58,00% | -20,68% | - | US$2.768.190 | - |
| 3688 |  TRUMP AI TRUMP | US$0,0007538 | 445,26% | 11,00% | - | US$2.765.822 | - |
| 3689 |  Agent Hustle HUSTLE | US$0,005285 | -14,17% | -37,12% | - | US$2.654.358 | - |
| 3690 |  xUSD xUSD | US$1,00 | 0,14% | 0,24% | - | US$2.591.852 | - |
| 3691 |  AI Metaverse AIM | US$0,00006155 | -16,13% | -56,78% | - | US$2.598.746 | - |
| 3692 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001800 | -93,56% | -48,54% | - | US$2.598.211 | - |
| 3693 |  Velora VLR | US$0,01024 | -0,88% | -11,45% | - | US$2.551.957 | - |
| 3694 |  ThetaDrop TDROP | US$0,001020 | -4,97% | -3,46% | - | US$2.516.800 | - |
| 3695 |  EAGLE COIN EGC | US$18,20 | 2,76% | -29,85% | - | US$2.366.807 | - |
| 3696 |  Hold BTC HBTC | US$0,0000002300 | -92,56% | -96,28% | - | US$2.363.231 | - |
| 3697 |  Cloud CLOUD | US$0,1510 | -7,84% | -1,17% | - | US$2.329.424 | - |
| 3698 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,37% | 0,32% | - | US$2.302.965 | - |
| 3699 |  Froggie FROGGIE | US$0,004772 | -15,59% | -10,95% | - | US$2.275.868 | - |
| 3700 |  Blackhole BLACK | US$0,1358 | -7,21% | -25,20% | - | US$2.250.358 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.