Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SORA Validator Token VAL | US$0,02105 | -8,02% | -5,53% | US$8.589 | US$24.262.927 | 408.003 VAL |
| 3502 |  Goose Finance EGG | US$0,004860 | -5,82% | -7,96% | US$8.530 | US$29.043,74 | 1.755.130 EGG |
| 3503 |  ABDS Token ABDS | US$0,002789 | -1,92% | 4,96% | US$8.505 | US$1.347,54 | 3.049.500 ABDS |
| 3504 |  Eldarune ELDA | US$0,00003668 | -10,34% | -42,01% | US$8.329 | - | 227.087.010 ELDA |
| 3505 |  Dexlab Classic DXLC | US$0,0001576 | -1,71% | -2,07% | US$8.276 | US$23,64 | 52.526.786 DXLC |
| 3506 |  LGCY Network LGCY | US$0,0000006500 | -2,10% | -4,58% | US$8.219 | - | 12.714.000.000 LGCY |
| 3507 |  Warena RENA | US$0,001154 | -2,10% | -5,91% | US$7.921 | US$16.544,77 | 6.862.242 RENA |
| 3508 |  Zoo World ZOO | US$0,000007860 | 1,21% | -3,79% | US$7.861 | - | 999.994.704 ZOO |
| 3509 |  NBX BYN | US$0,0008817 | -0,34% | -6,89% | US$7.814 | US$64.742,74 | 8.863.175 BYN |
| 3510 |  CEREAL CEP | US$0,00004103 | 0,03% | 0,03% | US$7.693 | US$6.892,08 | 187.500.000 CEP |
| 3511 |  BlockWallet BLANK | US$0,0003998 | -0,78% | -35,75% | US$7.754 | - | 19.394.814 BLANK |
| 3512 |  ETHA Lend ETHA | US$0,0007779 | 0,00% | -1,02% | US$7.281 | - | 9.359.425 ETHA |
| 3513 |  Crypto Sports Network CSPN | US$0,002582 | 0,04% | -21,81% | US$7.068 | US$7,40 | 2.737.526 CSPN |
| 3514 |  WagyuSwap WAG | US$0,0001277 | -2,45% | -10,29% | US$6.917 | - | 54.165.358 WAG |
| 3515 |  Phore PHR | US$0,0002221 | 0,00% | -4,79% | US$6.782 | - | 30.535.913 PHR |
| 3516 |  Acoin ACOIN | US$0,005542 | 0,00% | -20,28% | US$6.762 | - | 1.220.085 ACOIN |
| 3517 |  Dogcoin DCOIN | US$0,000006680 | 0,00% | 11,24% | US$6.675 | - | 1.000.000.000 DCOIN |
| 3518 |  Gaj Finance GAJ | US$0,003401 | -1,21% | -1,19% | US$6.604 | US$22,08 | 1.941.413 GAJ |
| 3519 |  SAFE DEAL SFD | US$0,0001657 | -27,58% | -29,33% | US$6.363 | US$0,08000 | 38.408.294 SFD |
| 3520 |  SNOOPYBABE SBABE | US$0,0000006300 | 0,00% | -2,60% | US$6.292 | - | 10.000.000.000 SBABE |
| 3521 |  Zyberswap ZYB | US$0,001112 | 8,15% | 7,64% | US$6.251 | US$151,90 | 5.622.515 ZYB |
| 3522 |  FrontFanz FANX | US$0,00006254 | -1,61% | -4,14% | US$6.110 | US$768,14 | 97.696.581 FANX |
| 3523 |  OKX Mascot WALLY | US$0,000005900 | 0,00% | -3,55% | US$5.904 | - | 999.999.581 WALLY |
| 3524 |  Ekta EKTA | US$0,0001625 | 5,67% | -5,86% | US$5.650 | - | 34.769.778 EKTA |
| 3525 |  Terran Coin TRR | US$0,0002380 | 1,04% | -9,97% | US$5.630 | US$30.942,16 | 23.653.359 TRR |
| 3526 |  Mrweb Finance (new) AMA | US$0,00007646 | 0,00% | -4,22% | US$5.512 | - | 72.089.737 AMA |
| 3527 |  Carrieverse CVTX | US$0,00002602 | 0,04% | 44,47% | US$5.403 | US$4,66 | 207.650.406 CVTX |
| 3528 |  Gunstar Metaverse GSTS | US$0,0001698 | -1,21% | -0,84% | US$5.312 | US$73,64 | 31.290.286 GSTS |
| 3529 |  DeFiner FIN | US$0,00002702 | 0,03% | -37,20% | US$4.539 | US$48.365,26 | 168.000.000 FIN |
| 3530 |  Pencils Protocol DAPP | US$0,00007882 | 0,00% | -79,99% | US$4.447 | - | 56.416.668 DAPP |
| 3531 |  ROCKI ROCKI | US$0,0005297 | -4,57% | -36,13% | US$4.268 | - | 8.057.237 ROCKI |
| 3532 |  Rune RUNE | US$0,8474 | -2,15% | -7,80% | US$4.214 | US$634.515 | 4.972 RUNE |
| 3533 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3534 |  Mars Battle SHOOT | US$0,00004285 | -6,99% | 6,67% | US$3.931 | - | 91.733.593 SHOOT |
| 3535 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | 0,71% | US$3.875 | - | 11.839.856.498 ND |
| 3536 |  Odin Protocol ODIN | US$0,0002202 | 78,74% | 178,93% | US$3.847 | - | 17.468.925 ODIN |
| 3537 |  MoneySwap MSWAP | US$0,000002530 | 0,00% | -4,21% | US$3.791 | - | 1.500.000.000 MSWAP |
| 3538 |  KOI KOAI | US$0,00004374 | -20,88% | -5,98% | US$3.597 | US$9.308,49 | 82.221.425 KOAI |
| 3539 |  Vivo VIVO | US$0,0006533 | 0,00% | 14,08% | US$3.522 | - | 5.391.794 VIVO |
| 3540 |  Indexed Finance NDX | US$0,004029 | -0,19% | -0,19% | US$3.444 | US$20,17 | 854.801 NDX |
| 3541 |  MetaShooter MHUNT | US$0,0001053 | -1,46% | -11,50% | US$3.396 | - | 32.260.173 MHUNT |
| 3542 |  MCOIN MCOIN | US$0,000003170 | -2,17% | -8,93% | US$3.171 | - | 1.000.000.000 MCOIN |
| 3543 |  AFEN Blockchain Network AFEN | US$0,00002129 | 0,00% | -3,64% | US$3.127 | - | 146.865.359 AFEN |
| 3544 |  Gamerse LFG | US$0,00001804 | -4,76% | 39,06% | US$3.070 | - | 170.157.314 LFG |
| 3545 |  Snowball SNOB | US$0,0005473 | -1,94% | -9,30% | US$3.006 | - | 5.492.417 SNOB |
| 3546 |  Lanceria LANC | US$0,00001020 | 0,00% | -27,85% | US$2.747 | - | 269.152.549 LANC |
| 3547 |  FutureStarter FS | US$0,00002600 | 0,00% | -8,83% | US$2.692 | - | 103.506.349 FS |
| 3548 |  Ormeus Ecosystem ECO | US$0,000001160 | 3,56% | 1,94% | US$2.585 | - | 2.230.453.136 ECO |
| 3549 |  Platypus Finance PTP | US$0,00005840 | -13,12% | -11,33% | US$2.420 | US$103,51 | 41.436.585 PTP |
| 3550 |  SPORT SPORT | US$0,00007916 | -2,64% | -4,09% | US$2.321 | US$1,61 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.