Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SofaCat SOFAC | US$0,0003448 | -4,16% | -8,40% | US$32.620 | - | 94.613.000 SOFAC |
| 3352 |  StoryFire BLAZE | US$0,000005160 | -1,03% | -26,98% | US$32.431 | - | 6.284.068.245 BLAZE |
| 3353 |  To The Sun SUNPUMP | US$0,00003403 | 0,00% | 2,48% | US$32.325 | - | 950.000.000 SUNPUMP |
| 3354 |  MOTH MOTH | US$0,00003217 | 0,27% | -3,31% | US$32.172 | - | 999.997.588 MOTH |
| 3355 |  Spike SPIKE | US$0,00003357 | 1,06% | -7,80% | US$32.158 | - | 957.964.983 SPIKE |
| 3356 |  LitLab Games LITT | US$0,0001095 | 0,00% | -2,71% | US$31.963 | - | 291.825.068 LITT |
| 3357 |  Neos.ai NEOS | US$0,0003180 | 0,00% | 3,08% | US$31.804 | - | 100.000.000 NEOS |
| 3358 |  Shezmu SHEZMU | US$0,05364 | -3,43% | -7,01% | US$31.576 | US$172,71 | 588.703 SHEZMU |
| 3359 |  Thetan World THG | US$0,0002755 | -4,68% | -14,36% | US$31.290 | - | 113.584.954 THG |
| 3360 |  The Corgi of PolkaBridge CORGIB | - | -2,60% | -16,01% | US$31.060 | US$36,14 | 28.970.000.000.000 CORGIB |
| 3361 |  KALM KALM | US$0,003628 | 1,64% | -4,91% | US$31.016 | - | 8.550.000 KALM |
| 3362 |  DRIFE $DRF | US$0,00003343 | -6,92% | -21,31% | US$30.859 | US$333,23 | 923.029.615 $DRF |
| 3363 |  Dogy DOGY | US$0,00000003000 | -0,54% | -1,96% | US$30.294 | US$51.638,63 | 869.874.288.557 DOGY |
| 3364 |  Plankton in Pain AAAHHM | US$0,00003042 | -1,22% | -3,75% | US$30.420 | - | 999.999.978 AAAHHM |
| 3365 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3366 |  UTYABSWAP UTYAB | US$0,00003032 | -9,84% | -24,26% | US$30.317 | - | 1.000.000.000 UTYAB |
| 3367 |  Suilama SUILAMA | US$0,000003010 | -0,85% | -0,18% | US$30.090 | - | 10.000.000.000 SUILAMA |
| 3368 |  Shirtum SHI | US$0,0001727 | -3,22% | -8,39% | US$30.021 | US$21.144,10 | 173.823.179 SHI |
| 3369 |  ∑ ∑ | US$0,0002476 | 0,00% | -6,91% | US$29.890 | - | 120.715.728 ∑ |
| 3370 |  Rainmaker Games RAIN | US$0,00004505 | -32,86% | -5,45% | US$29.819 | - | 661.842.165 RAIN |
| 3371 |  Idle IDLE | US$0,003330 | -0,19% | -0,19% | US$29.687 | US$5,87 | 8.914.214 IDLE |
| 3372 |  Spartan Protocol SPARTA | US$0,0003938 | -6,74% | -40,80% | US$29.453 | - | 74.782.756 SPARTA |
| 3373 |  Living the Dream LTD | US$0,0000002800 | -1,13% | -21,98% | US$29.235 | - | 104.068.818.580 LTD |
| 3374 |  Billion Happiness BHC | US$0,5809 | -2,35% | -11,84% | US$29.043 | - | 50.000 BHC |
| 3375 |  Rewardable REWARD | US$0,0001165 | -1,51% | -13,32% | US$28.872 | - | 247.786.134 REWARD |
| 3376 |  Polylastic POLX | US$0,0000004300 | -2,13% | -6,92% | US$28.778 | - | 67.007.683.334 POLX |
| 3377 |  Minu MINU | US$0,00000001000 | -6,85% | -28,77% | US$28.358 | - | 3.793.242.260.570 MINU |
| 3378 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -6,95% | US$28.305 | - | 888.782.716.986 BILL |
| 3379 |  Shiba Saga SHIA | US$0,0005213 | -3,16% | -33,28% | US$28.119 | - | 53.936.830 SHIA |
| 3380 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003515 | -10,30% | -31,82% | US$28.118 | - | 799.935.318 ETH |
| 3381 |  PUMPAI PUMPAI | US$0,00008183 | -15,64% | -14,79% | US$28.077 | US$19.771,57 | 343.107.062 PUMPAI |
| 3382 |  BullPerks BLP | US$0,001303 | 0,00% | -41,69% | US$27.913 | - | 21.417.976 BLP |
| 3383 |  SmartCash SMART | US$0,00001952 | -26,86% | -26,94% | US$27.604 | US$0,1900 | 1.413.859.298 SMART |
| 3384 |  DADDY TRUMP TADDY | US$0,00004028 | 4,03% | 2,22% | US$29.071 | - | 721.706.179 TADDY |
| 3385 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3386 |  SOUNI SON | US$0,000002830 | 0,00% | -6,15% | US$27.328 | - | 9.640.647.908 SON |
| 3387 |  KINE KINE | US$0,001315 | -5,61% | -7,39% | US$26.584 | - | 20.211.925 KINE |
| 3388 |  ZeroSwap ZEE | US$0,0004143 | 0,27% | -15,50% | US$26.280 | US$266.901 | 63.429.102 ZEE |
| 3389 |  Biao BIAO | US$0,00002687 | -1,38% | -21,22% | US$26.447 | - | 984.188.758 BIAO |
| 3390 |  Legends of Elysium LOE | US$0,001869 | -6,82% | -13,34% | US$25.725 | US$16.375,28 | 13.763.427 LOE |
| 3391 |  ONE PUNCH CAT PUNCH | US$0,00002885 | -6,73% | -10,80% | US$25.454 | - | 882.169.772 PUNCH |
| 3392 |  Repost Dog $RDOG | US$0,00002544 | 0,00% | -2,54% | US$25.429 | - | 999.689.170 $RDOG |
| 3393 |  Sol Bastard SOBA | US$0,00002805 | 0,00% | -7,58% | US$25.212 | - | 898.864.234 SOBA |
| 3394 |  Valyr VALYR | US$0,00002480 | -3,21% | -41,54% | US$24.793 | - | 999.624.167 VALYR |
| 3395 |  Corite CO | US$0,0001995 | 0,24% | 3,72% | US$24.379 | US$11,59 | 122.199.592 CO |
| 3396 |  AirNFTs AIRT | US$0,0002166 | -4,65% | -12,69% | US$24.263 | US$70,37 | 112.040.000 AIRT |
| 3397 |  Billy on SUI BILLY | US$0,00004063 | 0,79% | -36,15% | US$23.829 | US$33.102,34 | 586.500.000 BILLY |
| 3398 |  Chainbing CBG | US$0,0007829 | -0,34% | -48,06% | US$25.834 | - | 33.000.000 CBG |
| 3399 |  Bird.Money BIRD | US$0,2478 | -6,02% | -4,14% | US$23.528 | - | 94.942 BIRD |
| 3400 |  MUNCAT MUNCAT | US$0,00002321 | -0,62% | 11,26% | US$23.214 | - | 1.000.000.000 MUNCAT |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.