Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TOAD TOAD | - | -1,58% | -13,77% | US$65.018 | - | 414.270.922.861.822 TOAD |
| 3202 |  Amulet AMU | US$0,0001467 | -0,77% | -0,09% | US$64.820 | US$2,64 | 441.930.898 AMU |
| 3203 |  Mozaic MOZ | US$0,0004291 | 43,52% | 26,23% | US$64.575 | - | 150.502.518 MOZ |
| 3204 |  YETI YETI | US$0,00008232 | 49,80% | -74,55% | US$65.858 | US$17.840,60 | 799.999.212 YETI |
| 3205 |  Doug The Duck DOUG | US$0,00006409 | 0,15% | -5,93% | US$64.090 | - | 999.960.911 DOUG |
| 3206 |  APYSwap APYS | US$0,003521 | -0,82% | 2,09% | US$64.046 | US$12.789,90 | 18.191.036 APYS |
| 3207 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006625 | 3,15% | 3,93% | US$66.248 | US$134.213 | 1.000.000.000 BABYXRP |
| 3208 |  EAGLEBUILDER E | US$0,00006320 | -2,76% | -25,03% | US$63.198 | - | 1.000.000.000 E |
| 3209 |  Plastiks PLASTIK | US$0,0004131 | -3,79% | -11,43% | US$62.982 | - | 152.452.346 PLASTIK |
| 3210 |  SAFEMOON SMOON | US$0,00006715 | -1,48% | -50,26% | US$62.673 | - | 933.262.117 SMOON |
| 3211 |  Sapo Concho CONCHO | US$0,00006273 | -5,50% | -13,21% | US$62.695 | US$272,73 | 999.495.524 CONCHO |
| 3212 |  Rug World Assets RWA | US$0,006579 | -34,08% | -18,10% | US$62.483 | US$11,17 | 9.498.089 RWA |
| 3213 |  Game of Memes GOME | US$0,00009513 | 0,00% | -3,75% | US$61.941 | - | 651.128.339 GOME |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001976 | -1,14% | -4,33% | US$61.884 | US$527,04 | 31.319.195 DUCK |
| 3215 |  Busy DAO BUSY | US$0,0004916 | -2,27% | -5,72% | US$61.447 | US$16.047,63 | 125.000.000 BUSY |
| 3216 |  PJN PJN | US$0,00006096 | -2,28% | -9,31% | US$60.955 | US$11,21 | 999.950.775 PJN |
| 3217 |  Valentine VALENTINE | US$0,00006091 | 2,41% | -4,87% | US$60.906 | - | 1.000.000.000 VALENTINE |
| 3218 |  Nvidia Inu NINU | US$0,000008410 | 0,00% | -1,90% | US$60.274 | - | 7.169.798.421 NINU |
| 3219 |  Kenyan Digital Token KDT | US$0,0002718 | 0,00% | -22,77% | US$59.805 | - | 220.000.000 KDT |
| 3220 |  Cantina Royale CRT | US$0,0002438 | -2,26% | -8,50% | US$59.297 | US$0,1100 | 243.183.445 CRT |
| 3221 |  DOGEai DOGEAI | US$0,00007830 | 7,16% | -1,71% | US$58.723 | US$201.991 | 750.000.000 DOGEAI |
| 3222 |  BNbitcoin BNBTC | US$0,005479 | -6,68% | -1,81% | US$58.693 | US$437,06 | 10.713.035 BNBTC |
| 3223 |  Ninneko NINO | US$0,0008981 | 3,64% | 94,99% | US$58.288 | US$634,44 | 64.904.273 NINO |
| 3224 |  ZAIBOT ZAI | US$0,01113 | -1,59% | -12,23% | US$58.356 | - | 5.245.087 ZAI |
| 3225 |  JinPeng JIN | US$0,00006805 | -0,42% | 94,33% | US$58.135 | US$1.565,13 | 854.316.386 JIN |
| 3226 |  Wizardia WZRD | US$0,0004139 | 0,01% | 9,78% | US$58.008 | US$16.713,74 | 140.139.397 WZRD |
| 3227 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,00% | US$57.734 | - | 887.690.380 VIX |
| 3228 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 0,35% | US$57.316 | - | 1.962.952 TH |
| 3229 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3230 |  CeluvPlay CELB | US$0,0002376 | -10,29% | -18,27% | US$56.732 | US$983.967 | 238.750.000 CELB |
| 3231 |  Castle of Blackwater COBE | US$0,007285 | -2,93% | -11,81% | US$56.887 | - | 7.808.948 COBE |
| 3232 |  Digimon DIGIMON | US$0,00005648 | -9,67% | -13,88% | US$56.475 | US$147.039 | 999.896.815 DIGIMON |
| 3233 |  Wall St. Bull WBULL | US$0,00005657 | 7,01% | -96,60% | US$56.565 | US$20.476,65 | 1.000.000.000 WBULL |
| 3234 |  NevaCoin NEVA | US$0,01037 | 86,84% | 53,23% | US$56.348 | US$30,79 | 5.431.630 NEVA |
| 3235 |  Primex Finance PMX | US$0,0007946 | 0,16% | -3,14% | US$56.321 | US$203,56 | 70.881.059 PMX |
| 3236 |  Orion Money ORION | US$0,0005921 | -3,10% | -7,91% | US$56.247 | US$17.204,56 | 95.000.673 ORION |
| 3237 |  AIRDROP2049 AIRDROP | US$0,00004729 | -1,43% | -1,41% | US$55.331 | US$27.290,50 | 1.170.000.000 AIRDROP |
| 3238 |  BABYTRUMP BABYTRUMP | US$0,001529 | 0,00% | -30,27% | US$55.177 | - | 36.080.445 BABYTRUMP |
| 3239 |  Nerve Finance NRV | US$0,001131 | -2,01% | -30,76% | US$52.298 | US$15.679,54 | 46.237.771 NRV |
| 3240 |  Don-key DON | US$0,0005744 | -4,34% | -13,82% | US$54.884 | US$6.563,30 | 95.549.868 DON |
| 3241 |  HawkFi HAWK | US$0,00006071 | 29,83% | 8,71% | US$62.647 | US$25.495,45 | 1.031.895.935 HAWK |
| 3242 |  IguVerse IGU | US$0,0009522 | 1,05% | 9,67% | US$54.457 | US$18.048,78 | 57.189.082 IGU |
| 3243 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3244 |  Ducky DUCKY | US$0,0000001300 | -31,72% | -34,59% | US$53.902 | US$1,18 | 414.400.864.566 DUCKY |
| 3245 |  Hiero Terminal HTERM | US$0,00006602 | -2,08% | -8,82% | US$53.659 | - | 812.756.885 HTERM |
| 3246 |  KeyFi KEYFI | US$0,01969 | -2,58% | -10,79% | US$52.925 | US$32,30 | 2.688.429 KEYFI |
| 3247 |  MOONDOGE MOONDOGE | US$0,00005341 | -15,31% | -22,76% | US$52.647 | US$3.731,69 | 985.740.007 MOONDOGE |
| 3248 |  WOM Protocol WOM | US$0,0002712 | -31,42% | -29,76% | US$52.347 | US$26.212,11 | 193.000.000 WOM |
| 3249 |  Degen Arena DEGEN | - | -1,03% | -6,94% | US$52.275 | - | 420.690.000.000.000 DEGEN |
| 3250 |  Oddz ODDZ | US$0,0005264 | 0,03% | -7,39% | US$52.114 | US$45.414,64 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.