Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KingdomStarter KDG | US$0,0002086 | 0,28% | -9,19% | US$110.768 | US$236,16 | 531.000.869 KDG |
| 3052 |  Metaverser MTVT | US$0,0006581 | -3,12% | -14,93% | US$109.973 | US$361,98 | 167.113.236 MTVT |
| 3053 |  Arcona ARCONA | US$0,004920 | -8,68% | -32,01% | US$109.639 | US$398,24 | 22.284.170 ARCONA |
| 3054 |  BitBall BTB | US$0,0001800 | 0,01% | -0,05% | US$109.178 | US$388.893 | 606.692.575 BTB |
| 3055 |  Matr1x Fire FIRE | US$0,001631 | -1,17% | -1,24% | US$108.851 | US$85.619,77 | 66.731.284 FIRE |
| 3056 |  henlo HENLO | - | -4,24% | 2,93% | US$107.753 | - | 199.500.000.000.000 HENLO |
| 3057 |  InsurAce INSUR | US$0,002393 | 0,00% | -31,59% | US$107.414 | - | 44.891.926 INSUR |
| 3058 |  ZELIX ZELIX | US$0,00001466 | -7,88% | -19,34% | US$109.295 | US$42.188,36 | 7.453.444.400 ZELIX |
| 3059 |  Izzy IZZY | US$0,0000002600 | -3,59% | -2,79% | US$106.801 | - | 408.781.712.145 IZZY |
| 3060 |  Medusa (medusa.cx) MEDUSA | US$0,0005334 | -5,07% | -14,68% | US$106.669 | - | 200.000.000 MEDUSA |
| 3061 |  Pickle Finance PICKLE | US$0,05580 | -1,26% | -2,05% | US$106.463 | - | 1.908.030 PICKLE |
| 3062 |  Metagalaxy Land MEGALAND | US$0,0001059 | -0,44% | -0,76% | US$105.877 | US$60.812,43 | 1.000.000.000 MEGALAND |
| 3063 |  SpaceCatch CATCH | US$0,009494 | -3,04% | -4,42% | US$104.577 | US$32.047,02 | 11.015.453 CATCH |
| 3064 |  TAIKAI TKAI | US$0,001395 | -2,34% | -8,93% | US$105.045 | US$1.055,63 | 75.299.878 TKAI |
| 3065 |  VIX777 VIX | US$0,0001171 | 9,38% | 6,37% | US$105.005 | - | 896.871.728 VIX |
| 3066 |  DeHive DHV | US$0,02685 | 0,92% | 1,65% | US$107.924 | US$17.066,46 | 4.019.375 DHV |
| 3067 |  Vega Protocol VEGA | US$0,001670 | 6,98% | 27,34% | US$103.647 | - | 62.047.133 VEGA |
| 3068 |  MoonBag $MBAG | US$0,000003510 | -2,66% | -7,29% | US$103.623 | - | 29.547.324.091 $MBAG |
| 3069 |  Aiagent.app AAA | US$0,0001035 | -4,23% | -18,52% | US$103.454 | - | 999.966.217 AAA |
| 3070 |  Duckies, the canary network for Yellow DUCKIES | US$0,001967 | 0,04% | -3,69% | US$102.477 | - | 52.088.321 DUCKIES |
| 3071 |  Razor Network RAZOR | US$0,0003106 | 0,05% | -3,87% | US$101.967 | US$16,53 | 328.245.504 RAZOR |
| 3072 |  BBQCOIN BBQ | US$0,0002074 | -11,35% | -59,57% | US$103.697 | US$22.471,73 | 500.000.000 BBQ |
| 3073 |  DinoSwap DINO | US$0,0006533 | -1,34% | -2,55% | US$101.574 | US$197,25 | 155.471.247 DINO |
| 3074 |  SolarX SXCH | US$0,0007980 | -1,63% | -5,88% | US$101.442 | US$33.052,98 | 127.118.235 SXCH |
| 3075 |  Visa Tokenized Stock (Ondo) Von | US$347,94 | 0,85% | -0,43% | US$101.441 | US$470,96 | 292 Von |
| 3076 |  Solana Swap SOS | US$0,0001010 | -6,79% | -13,34% | US$101.005 | US$19.952,31 | 999.999.999 SOS |
| 3077 |  JulSwap JULD | US$0,0001701 | -5,52% | -14,99% | US$100.742 | US$245,15 | 592.166.808 JULD |
| 3078 |  Bunicorn BUNI | US$0,003588 | -3,02% | -13,41% | US$100.646 | US$89,74 | 28.049.239 BUNI |
| 3079 |  GoldenCat CATS | US$0,0000001500 | -0,75% | -10,54% | US$100.015 | - | 675.067.692.800 CATS |
| 3080 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001990 | -2,56% | -8,48% | US$99.480 | - | 500.000.000 DOGE |
| 3081 |  Idavoll DAO IDV | US$0,0001075 | 6,78% | -19,64% | US$99.323 | US$17.974,18 | 924.278.318 IDV |
| 3082 |  COMBO COMBO | US$0,001170 | -0,08% | -0,34% | US$99.162 | US$33.961,68 | 84.760.000 COMBO |
| 3083 |  Chain of Legends CLEG | US$0,0005774 | -1,36% | -9,16% | US$98.498 | US$11.423,11 | 170.588.749 CLEG |
| 3084 |  Ferrum Network FRM | US$0,0003451 | 1,67% | 24,24% | US$99.052 | US$53.328,28 | 287.009.851 FRM |
| 3085 |  Meta Monopoly MONOPOLY | US$0,00009809 | -0,91% | 4,36% | US$98.094 | - | 1.000.000.000 MONOPOLY |
| 3086 |  Throne THN | US$0,0002498 | -2,18% | 9,15% | US$97.626 | US$17.435,64 | 390.752.313 THN |
| 3087 |  Centaur CNTR | US$0,00001979 | 0,00% | 2,96% | US$97.547 | - | 4.928.458.333 CNTR |
| 3088 |  OpenVision VISION | US$0,00009732 | 6,48% | -27,99% | US$97.322 | - | 1.000.000.000 VISION |
| 3089 |  DOGWIFHOOD WIF | US$0,00009728 | -3,33% | -6,24% | US$97.176 | - | 998.920.173 WIF |
| 3090 |  KING KING | US$0,00001047 | -0,29% | -1,42% | US$97.028 | - | 9.270.000.000 KING |
| 3091 |  Ouroboros OURO | US$0,002200 | -12,19% | 3,71% | US$96.744 | US$3.740,77 | 43.982.581 OURO |
| 3092 |  StrongHands SHND | US$0,000004830 | 1,10% | 1,07% | US$96.630 | US$86,04 | 19.991.548.857 SHND |
| 3093 |  AgeOfGods AOG | US$0,0009340 | 2,61% | 3,49% | US$96.649 | US$19.191,85 | 103.474.429 AOG |
| 3094 |  Seigniorage Shares SHARE | US$0,004604 | -2,86% | -4,27% | US$96.675 | US$17.410,24 | 21.000.000 SHARE |
| 3095 |  Basis Cash BAC | US$0,001743 | -4,22% | -2,06% | US$95.123 | US$17.458,31 | 54.575.145 BAC |
| 3096 |  Fringe Finance FRIN | US$0,0001421 | -1,35% | -0,69% | US$93.019 | US$50.562,95 | 654.583.449 FRIN |
| 3097 |  AutoLayer LAY3R | US$0,008168 | 2,67% | 0,68% | US$94.868 | US$23.656,29 | 11.615.204 LAY3R |
| 3098 |  Zelwin ZLW | US$0,001313 | -0,06% | 0,09% | US$94.953 | US$43.986,97 | 72.331.834 ZLW |
| 3099 |  Cat Gold Miner CATGOLD | US$0,00003946 | 3,64% | -23,88% | US$94.709 | US$22.198,13 | 2.400.000.000 CATGOLD |
| 3100 |  Refereum RFR | US$0,00001884 | 0,39% | 19,96% | US$94.187 | US$16.958,84 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.