Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  el gato ELGATO | US$0,00001788 | -1,54% | -12,58% | US$178.794 | US$164,55 | 9.997.471.495 ELGATO |
| 2902 |  Hunter Token / Digital Arms HNTR | US$0,001169 | 0,00% | -0,11% | US$178.534 | - | 152.685.467 HNTR |
| 2903 |  ROD.AI RODAI | - | -2,22% | -7,64% | US$177.260 | US$328,73 | 54.799.095.330.128 RODAI |
| 2904 |  Helmet.insure HELMET | US$0,004071 | -4,07% | -18,22% | US$176.043 | US$23,34 | 43.246.343 HELMET |
| 2905 |  Shib Original Vision SOV | - | -4,33% | -3,95% | US$173.954 | - | 106.160.000.000.000 SOV |
| 2906 |  NvirWorld NVIR | US$0,0001648 | -2,30% | -1,48% | US$173.446 | US$16.167,57 | 1.052.511.922 NVIR |
| 2907 |  CloakCoin CLOAK | US$0,02842 | 0,00% | 0,93% | US$172.589 | - | 6.072.997 CLOAK |
| 2908 |  PowerTrade Fuel PTF | US$0,007415 | 0,30% | -0,50% | US$172.856 | US$57.947,54 | 23.311.586 PTF |
| 2909 |  Data Ownership Protocol DOP | US$0,000002980 | -24,93% | -49,78% | US$25.985 | - | 8.733.406.525 DOP |
| 2910 |  Major Frog MAJOR | US$0,0002041 | -0,93% | -13,18% | US$172.496 | US$77.895,41 | 845.000.000 MAJOR |
| 2911 |  VisionGame VISION | US$0,0002852 | 0,71% | -3,08% | US$172.535 | US$1.862,03 | 605.000.000 VISION |
| 2912 |  Winnerz WNZ | US$0,0008075 | -0,31% | -9,52% | US$172.494 | US$11.793,78 | 213.625.469 WNZ |
| 2913 |  MAPS MAPS | US$0,003786 | -5,44% | -18,33% | US$172.230 | US$45,92 | 45.496.728 MAPS |
| 2914 |  Fofar (fofar.meme) FOFAR | US$0,0001811 | -0,51% | -11,58% | US$172.068 | - | 949.992.366 FOFAR |
| 2915 |  Spores Network SPO | US$0,0001623 | -5,10% | -14,97% | US$171.806 | US$39.186,49 | 1.058.302.432 SPO |
| 2916 |  Venus Reward Token VRT | US$0,000007800 | 0,48% | -4,16% | US$171.541 | - | 21.999.981.080 VRT |
| 2917 |  Wall Street Games (old) WSG | - | -2,86% | -11,80% | US$171.229 | US$30,32 | 912.055.070.273.420 WSG |
| 2918 |  QUAIN QUAIN | US$0,0001712 | -2,93% | -15,20% | US$171.156 | - | 999.982.985 QUAIN |
| 2919 |  Pacu Jalur BOATKID | US$0,0001693 | 8,55% | -29,69% | US$169.339 | US$93.552,74 | 1.000.000.000 BOATKID |
| 2920 |  Eden EDEN | US$0,01279 | -0,76% | -8,88% | US$169.289 | US$974,78 | 13.232.627 EDEN |
| 2921 |  dog with apple in mouth APPLE | US$0,0001731 | -1,97% | -17,60% | US$173.126 | US$70.216,39 | 999.979.085 APPLE |
| 2922 |  StreamerCoin STREAMER | US$0,0001665 | -4,65% | -37,42% | US$166.502 | US$384.743 | 1.000.000.000 STREAMER |
| 2923 |  KickToken KICK | US$0,001375 | -0,34% | 4,04% | US$166.837 | - | 121.342.749 KICK |
| 2924 |  OX Coin OX | US$0,00005068 | 1,82% | -21,41% | US$166.419 | US$222,57 | 3.283.541.328 OX |
| 2925 |  Doge Base DOGEBASE | US$0,0001667 | -4,52% | 24,29% | US$165.835 | US$903,07 | 995.045.963 DOGEBASE |
| 2926 |  e-Money NGM | US$0,008384 | -2,97% | -11,81% | US$165.664 | US$41,32 | 19.760.286 NGM |
| 2927 |  ROCO FINANCE ROCO | US$0,009499 | -2,31% | -4,67% | US$164.322 | US$114,31 | 17.298.805 ROCO |
| 2928 |  DeepLink Protocol DLC | US$0,00001252 | -0,35% | -28,13% | US$164.422 | US$101.149 | 13.131.100.000 DLC |
| 2929 |  Tamadoge TAMA | US$0,0001175 | 5,62% | -9,47% | US$163.683 | - | 1.393.353.219 TAMA |
| 2930 |  Moby MOBY | US$0,00001636 | -6,53% | -19,49% | US$163.627 | - | 10.000.000.000 MOBY |
| 2931 |  Tree Stuck in Cat TREEINCAT | US$0,0001866 | 4,17% | 0,56% | US$163.794 | US$122.675 | 877.796.156 TREEINCAT |
| 2932 |  UNI UNI | US$0,0001633 | 4,42% | -6,09% | US$163.332 | - | 1.000.000.000 UNI |
| 2933 |  MARS4 MARS4 | US$0,00006541 | -2,60% | 1,16% | US$162.412 | US$88.006,66 | 2.483.082.772 MARS4 |
| 2934 |  MIBR Fan Token MIBR | US$0,02600 | -1,54% | -7,48% | US$162.616 | - | 6.255.464 MIBR |
| 2935 |  Zynecoin ZYN | US$0,003854 | 4,20% | -8,68% | US$161.475 | US$212.291 | 41.903.029 ZYN |
| 2936 |  Moutai MOUTAI | US$0,0002309 | -1,08% | -15,59% | US$160.873 | US$481,39 | 696.647.122 MOUTAI |
| 2937 |  dextoro DTR | US$0,0001606 | -1,88% | -16,52% | US$160.611 | - | 999.994.516 DTR |
| 2938 |  AGIX AGX | US$0,001732 | -4,33% | -15,13% | US$160.324 | - | 92.556.966 AGX |
| 2939 |  Ondo DeFAI ONDOAI | US$0,0001601 | 332,61% | 399,99% | US$160.117 | US$24,46 | 1.000.000.000 ONDOAI |
| 2940 |  Clube Atlético Mineiro Fan Token GALO | US$0,03383 | -3,29% | -4,04% | US$159.673 | US$4.291,80 | 4.720.005 GALO |
| 2941 |  UniLayer LAYER | US$0,003984 | -1,88% | -19,25% | US$159.345 | - | 40.000.000 LAYER |
| 2942 |  Scotty Beam SCOTTY | US$0,0003428 | -0,14% | -4,00% | US$157.916 | US$6.115,26 | 460.665.809 SCOTTY |
| 2943 |  SpaceFalcon FCON | US$0,000009050 | -8,99% | -1,18% | US$157.655 | - | 17.424.567.889 FCON |
| 2944 |  POLKER PKR | US$0,0008133 | -7,34% | -24,12% | US$157.492 | US$59.206,12 | 193.639.424 PKR |
| 2945 |  Azbit AZ | US$0,000002260 | -0,24% | -7,56% | US$157.362 | - | 69.750.302.117 AZ |
| 2946 |  Wombat Exchange WOM | US$0,002682 | 1,29% | -4,85% | US$156.976 | - | 58.529.174 WOM |
| 2947 |  Altcoin ALT | US$0,0001722 | -8,44% | -44,65% | US$154.941 | US$315.870 | 899.822.938 ALT |
| 2948 |  bitSmiley SMILE | US$0,002480 | -4,78% | -14,69% | US$155.796 | US$11.932,61 | 62.810.971 SMILE |
| 2949 |  AiMalls AIT | US$0,7709 | -4,76% | -20,99% | US$155.631 | US$5.685,76 | 201.885 AIT |
| 2950 |  Meme Ai MEMEAI | US$0,0002142 | -3,29% | -1,24% | US$155.935 | US$181.489 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.