Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0003990 | -4,94% | -18,70% | US$247.705 | US$2.067,86 | 620.895.960 BABY |
| 2802 |  WorkQuest Token WQT | US$0,00004303 | -5,34% | 46,35% | US$247.670 | US$4.080,83 | 5.755.555.558 WQT |
| 2803 |  SENATE SENATE | US$0,001800 | -37,98% | -47,79% | US$247.619 | US$18.189,40 | 137.533.765 SENATE |
| 2804 |  Evan EVAN | US$0,0002472 | 0,44% | -7,13% | US$247.123 | US$68.258,45 | 999.823.336 EVAN |
| 2805 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002464 | 18,19% | -28,65% | US$246.404 | US$236.798 | 1.000.000.000 AI4 |
| 2806 |  Vulpe Finance VULPEFI | US$0,003638 | -1,17% | -11,03% | US$246.002 | US$105.047 | 67.629.255 VULPEFI |
| 2807 |  EYWA EYWA | US$0,002456 | 1,36% | 2,67% | US$245.408 | US$371.147 | 99.914.818 EYWA |
| 2808 |  Ginnan The Cat GINNAN | US$0,00000004000 | -2,52% | -20,14% | US$245.265 | US$175.792 | 6.899.998.362.189 GINNAN |
| 2809 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.167 | - | 14.495.529 ZER |
| 2810 |  AppLovin Tokenized Stock (Ondo) APPon | US$548,98 | -3,30% | -6,98% | US$241.046 | US$57.620,90 | 439 APPon |
| 2811 |  CryptEx CRX | US$2,84 | -4,89% | -11,46% | US$241.224 | - | 85.000 CRX |
| 2812 |  L7 LSD | US$0,005866 | -17,40% | -14,90% | US$240.176 | US$7,48 | 40.941.582 LSD |
| 2813 |  Bridge Mutual BMI | US$0,003660 | 4,59% | 22,33% | US$236.816 | US$22,19 | 64.697.071 BMI |
| 2814 |  MOSS AI MOSS | US$0,0002601 | -4,61% | -19,75% | US$236.370 | US$340.914 | 908.723.727 MOSS |
| 2815 |  Tradetomato TTM | US$0,002929 | -0,71% | -2,22% | US$236.213 | US$794,14 | 80.638.601 TTM |
| 2816 |  Super Trump Coin STRUMP | US$0,0001261 | 0,04% | -7,30% | US$231.707 | US$93.866,44 | 1.837.382.589 STRUMP |
| 2817 |  BOLT BOLT | US$0,0002331 | -5,26% | -10,48% | US$223.165 | US$122.340 | 957.427.533 BOLT |
| 2818 |  NerveNetwork NVT | US$0,0008414 | -1,60% | -4,32% | US$233.046 | US$30,38 | 276.983.684 NVT |
| 2819 |  CZ THE GOAT CZGOAT | US$0,0002325 | -4,65% | -32,74% | US$232.543 | - | 1.000.000.000 CZGOAT |
| 2820 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004586 | -4,56% | -3,58% | US$233.533 | US$37,83 | 5.092.139.007 WOMBAT |
| 2821 |  What's Updog UPDOG | US$0,0002322 | -0,70% | -18,89% | US$232.177 | - | 999.961.831 UPDOG |
| 2822 |  Polkacity POLC | US$0,001210 | -11,55% | -19,54% | US$229.917 | US$67.947,70 | 190.025.935 POLC |
| 2823 |  Infinaeon INF | US$0,0008738 | 6,37% | -8,92% | US$227.618 | US$55.130,30 | 260.484.378 INF |
| 2824 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2825 |  Lou LOU | US$0,0002265 | -3,54% | -12,27% | US$226.435 | US$494,04 | 999.947.666 LOU |
| 2826 |  littlemanyu MANYU | US$0,0002226 | -5,76% | -17,13% | US$222.446 | US$73.555,08 | 999.317.907 MANYU |
| 2827 |  Loser Coin LOWB | US$0,000003670 | 0,10% | -12,33% | US$221.534 | US$17.803,56 | 60.296.840.158 LOWB |
| 2828 |  AgentLayer AGENT | US$0,0003099 | -1,61% | -18,16% | US$221.066 | US$239.021 | 713.437.767 AGENT |
| 2829 |  OpenDAO SOS | - | 0,29% | -14,07% | US$220.242 | - | 100.000.000.000.000 SOS |
| 2830 |  Don’t Burn Capital DBC | US$0,0002374 | -1,78% | -17,53% | US$219.217 | - | 923.454.291 DBC |
| 2831 |  HotKeySwap HOTKEY | US$0,002306 | 3,49% | 9,08% | US$218.038 | - | 94.541.040 HOTKEY |
| 2832 |  ETHPad ETHPAD | US$0,001093 | 0,00% | -7,31% | US$217.999 | - | 199.427.405 ETHPAD |
| 2833 |  flork cto FLORK | US$0,0002328 | 10,02% | 6,94% | US$218.509 | US$366.051 | 938.723.170 FLORK |
| 2834 |  Wat WAT | US$0,0000005300 | -0,29% | -14,91% | US$223.521 | - | 420.690.000.000 WAT |
| 2835 |  Metrix Coin MRX | US$0,00001291 | -26,86% | -32,51% | US$217.044 | US$33,23 | 16.813.758.723 MRX |
| 2836 |  SEED SEED | US$0,0006063 | -0,38% | -13,80% | US$215.736 | US$227.800 | 355.821.572 SEED |
| 2837 |  MetaBeat BEAT | US$0,0001601 | -5,87% | 424,67% | US$215.044 | US$1.418,05 | 1.343.273.440 BEAT |
| 2838 |  Meme Alliance MMA | US$0,002455 | 0,33% | -9,92% | US$214.716 | US$477,91 | 87.457.849 MMA |
| 2839 |  Draggy DRAGGY | - | -3,58% | -3,62% | US$214.509 | - | 404.488.535.474.474 DRAGGY |
| 2840 |  DecentralGPT DGC | US$0,000001360 | -1,06% | -31,22% | US$213.672 | US$1.388.570 | 157.200.000.000 DGC |
| 2841 |  LEGIT LEGIT | US$0,0002236 | -4,99% | -9,22% | US$212.925 | US$2.332,18 | 952.116.354 LEGIT |
| 2842 |  KIKICat KIKI | US$0,0002143 | 0,00% | -25,72% | US$214.295 | US$74.834,48 | 999.987.629 KIKI |
| 2843 |  WATCoin WAT | US$0,00001654 | 0,38% | -0,81% | US$213.203 | US$34.344,02 | 12.889.090.910 WAT |
| 2844 |  BeFi Labs BEFI | US$0,002746 | -1,01% | -1,62% | US$213.181 | US$29.947,32 | 77.644.648 BEFI |
| 2845 |  YOUR AI YOURAI | US$0,0004156 | -5,13% | -9,71% | US$212.917 | US$29.710,86 | 512.287.720 YOURAI |
| 2846 |  Step® STEP | US$0,0002164 | -0,43% | -11,98% | US$212.404 | - | 981.505.923 STEP |
| 2847 |  Kunci Coin KUNCI | US$0,0001716 | 10,10% | 10,07% | US$211.518 | US$4,32 | 1.232.584.338 KUNCI |
| 2848 |  Strong STRONG | US$1,53 | 1,76% | 2,31% | US$211.242 | - | 138.269 STRONG |
| 2849 |  ZAP ZAP | US$0,002862 | 2,41% | -7,43% | US$210.133 | US$30.005,36 | 73.410.730 ZAP |
| 2850 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.