Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Blink Galaxy GQ | US$0,00006094 | -3,54% | -18,43% | US$361.614 | US$16.726,41 | 5.933.475.330 GQ |
| 2652 |  UniLend UFT | US$0,003934 | -1,94% | 9,95% | US$360.642 | US$951,24 | 91.668.971 UFT |
| 2653 |  Bware INFRA | US$0,08727 | -0,12% | -8,79% | US$360.521 | US$18.060,47 | 4.130.897 INFRA |
| 2654 |  Pesto the Baby King Penguin PESTO | US$0,0004103 | 11,15% | 17,83% | US$410.299 | US$89.564,74 | 1.000.000.000 PESTO |
| 2655 |  Monsta Infinite MONI | US$0,001982 | -4,11% | -5,09% | US$359.706 | US$243.375 | 181.446.129 MONI |
| 2656 |  Finceptor FINC | US$0,007336 | 3,57% | 5,84% | US$357.151 | US$57.478,13 | 48.683.551 FINC |
| 2657 |  Playermon PYM | US$0,0008339 | -3,03% | 4,74% | US$356.126 | US$39.303,06 | 427.072.302 PYM |
| 2658 |  Cryowar CWAR | US$0,001362 | -1,26% | -8,20% | US$354.148 | US$16.959,46 | 260.000.000 CWAR |
| 2659 |  Neurashi NEI | US$0,001285 | 0,81% | -5,23% | US$352.968 | US$295.890 | 274.729.103 NEI |
| 2660 |  Wicrypt WNT | US$0,01349 | 25,64% | 10,67% | US$352.332 | US$121.201 | 26.124.772 WNT |
| 2661 |  extraDNA XDNA | US$0,0002965 | -1,17% | -8,43% | US$352.789 | US$1,01 | 1.190.020.231 XDNA |
| 2662 |  Bag BAG | US$0,00007910 | -0,64% | -7,92% | US$351.822 | US$16.178,92 | 4.447.849.195 BAG |
| 2663 |  Bistroo BIST | US$0,006335 | 0,51% | -2,13% | US$351.202 | US$102.760 | 55.441.674 BIST |
| 2664 |  Bitcoin Standard Hashrate Token BTCST | US$0,02868 | -5,63% | -8,35% | US$349.980 | US$17.637,18 | 12.201.401 BTCST |
| 2665 |  Bitcoin Atom BCA | US$0,01901 | -2,26% | 12,39% | US$350.197 | - | 18.418.931 BCA |
| 2666 |  Blendr Network BLENDR | US$0,008735 | -9,85% | -7,88% | US$349.917 | US$2.629,47 | 40.057.909 BLENDR |
| 2667 |  Niftyx Protocol SHROOM | US$0,006779 | -1,15% | -5,11% | US$348.363 | US$81,47 | 51.386.058 SHROOM |
| 2668 |  Gondola GONDOLA | US$0,0000008500 | 0,69% | -17,62% | US$348.216 | - | 408.528.955.310 GONDOLA |
| 2669 |  GAMER GMR | US$0,001066 | -5,88% | -9,04% | US$348.200 | - | 326.640.265 GMR |
| 2670 |  Ariva ARV | US$0,000004800 | 1,30% | -7,28% | US$347.960 | US$15.349,87 | 72.553.169.190 ARV |
| 2671 |  EGO EGO | US$0,001724 | -2,31% | -4,67% | US$345.899 | US$108.796 | 200.640.190 EGO |
| 2672 |  Coldstack CLS | US$0,01464 | 0,05% | -0,26% | US$344.276 | US$18.144,93 | 23.514.168 CLS |
| 2673 |  Roost Coin ROOST | US$0,0003669 | 3,70% | -19,18% | US$343.816 | US$17.629,92 | 937.143.771 ROOST |
| 2674 |  Deutsche eMark DEM | US$0,002168 | 96,06% | -4,20% | US$343.090 | US$24,05 | 158.230.419 DEM |
| 2675 |  Portuma POR | US$0,00009037 | -0,63% | 1,04% | US$342.012 | US$26.178,20 | 3.784.748.038 POR |
| 2676 |  Donut DONUT | US$0,002845 | -5,80% | -7,32% | US$342.412 | - | 120.355.919 DONUT |
| 2677 |  Internet of Energy Network IOEN | US$0,001076 | 0,00% | 0,08% | US$341.244 | US$17.791,97 | 317.051.435 IOEN |
| 2678 |  Auto AUTO | US$4,44 | -5,29% | -20,28% | US$340.644 | US$734,43 | 76.666 AUTO |
| 2679 |  Civilization CIV | US$0,001131 | 0,04% | 0,02% | US$339.248 | - | 300.000.000 CIV |
| 2680 |  Infinity PAD IPAD | US$0,0003389 | 0,00% | -0,37% | US$338.908 | - | 999.999.990 IPAD |
| 2681 |  RFOX RFOX | US$0,0002572 | 4,93% | -2,10% | US$337.415 | - | 1.312.000.760 RFOX |
| 2682 |  Football World Community FWC | - | 0,01% | -0,03% | US$334.897 | US$346.023 | 42.259.695.518.342.000 FWC |
| 2683 |  Vabble v2 VFX | US$0,002300 | -3,85% | -15,81% | US$334.905 | - | 145.625.000 VFX |
| 2684 |  Hivello HVLO | US$0,0003075 | -1,31% | -9,67% | US$333.418 | US$109.916 | 1.084.253.187 HVLO |
| 2685 |  Ibiza Final Boss BOSS | US$0,0003699 | -2,85% | -34,74% | US$344.131 | US$239.507 | 930.352.459 BOSS |
| 2686 |  $AUTISM autism | US$0,0003507 | -12,98% | -23,68% | US$332.854 | US$1.337,37 | 949.013.720 autism |
| 2687 |  Hourglass WAIT | US$0,003394 | 0,00% | -4,67% | US$331.814 | - | 97.751.977 WAIT |
| 2688 |  NOTAI NOTAI | US$0,000005620 | 5,84% | 1,55% | US$332.026 | US$75.761,24 | 59.083.023.979 NOTAI |
| 2689 |  ADAPad ADAPAD | US$0,002807 | -5,90% | -6,81% | US$330.241 | US$17.267,35 | 117.642.373 ADAPAD |
| 2690 |  Landwolf (landwolfcoin) WOLF | US$0,0008429 | 0,00% | -11,97% | US$329.176 | - | 390.527.197 WOLF |
| 2691 |  Alpha ALPHA | US$0,0003275 | -10,05% | -17,18% | US$327.499 | US$632,62 | 999.998.635 ALPHA |
| 2692 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2693 |  BHO Network BHO | US$0,00008065 | -4,81% | -15,72% | US$325.899 | US$434,90 | 4.040.989.355 BHO |
| 2694 |  Haven1 H1 | US$0,001654 | -3,09% | -13,26% | US$325.522 | US$65.305,83 | 196.817.604 H1 |
| 2695 |  MBD Financials MBD | US$0,00001247 | 8,69% | -18,08% | US$323.595 | US$64.902,12 | 25.940.635.420 MBD |
| 2696 |  Tiger King Coin TKING | US$0,0000005000 | 0,00% | -3,39% | US$324.973 | - | 646.000.000.000 TKING |
| 2697 |  Mint Club V1 MINT | US$0,0000003100 | -10,96% | -22,07% | US$324.193 | US$192,02 | 1.041.314.412.631 MINT |
| 2698 |  Dark Frontiers DARK | US$0,001870 | -1,46% | -13,21% | US$323.739 | US$18.428,33 | 173.109.555 DARK |
| 2699 |  yieldwatch WATCH | US$0,01645 | -2,79% | -13,57% | US$323.627 | US$165,63 | 19.675.544 WATCH |
| 2700 |  ROND ROND | US$0,0007296 | -0,32% | -4,12% | US$323.283 | US$7.145,46 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.