Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Numogram GNON | US$0,0004686 | -2,42% | -9,80% | US$468.628 | US$480.111 | 1.000.000.000 GNON |
| 2552 |  B.O.B the Blob BLOB | US$0,0004827 | -8,02% | -13,72% | US$466.594 | - | 966.671.232 BLOB |
| 2553 |  Blockchain Monster Hunt BCMC | US$0,001862 | 164,63% | 132,05% | US$453.388 | US$388.672 | 243.463.792 BCMC |
| 2554 |  Luigi Mangione LUIGI | US$0,0004651 | 0,96% | -12,73% | US$465.081 | US$384.302 | 999.948.924 LUIGI |
| 2555 |  WAM WAM | US$0,001005 | 1,11% | -9,42% | US$467.088 | US$40.392,19 | 464.780.364 WAM |
| 2556 |  Unification FUND | US$0,01338 | -20,15% | -18,53% | US$460.864 | - | 34.447.402 FUND |
| 2557 |  Comcast tokenized stock (xStock) CMCSAX | US$29,92 | 1,07% | -0,36% | US$460.719 | US$25.027,27 | 15.400 CMCSAX |
| 2558 |  Neiro (neiro.lol) NEIRO | US$0,0004580 | -3,14% | -11,73% | US$458.044 | US$237.544 | 999.999.969 NEIRO |
| 2559 |  RAT Escape RAT | US$0,0004585 | 0,12% | 6,84% | US$458.489 | US$66.302,79 | 999.935.116 RAT |
| 2560 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$55,16 | -1,26% | -10,18% | US$452.666 | US$62.736,10 | 8.207 FIGon |
| 2561 |  DOGGY DOGGY | US$0,0002021 | -2,39% | -15,36% | US$454.733 | US$9,97 | 2.250.595.564 DOGGY |
| 2562 |  All.Art Protocol AART | US$0,0001223 | -3,59% | -23,59% | US$454.108 | US$17.030,46 | 3.712.860.721 AART |
| 2563 |  Lumoz MOZ | US$0,0004114 | -19,37% | -38,59% | US$452.587 | US$171.406 | 1.100.000.000 MOZ |
| 2564 |  Puffverse PFVS | US$0,003849 | 16,55% | 21,91% | US$448.786 | US$1.300.642 | 116.600.000 PFVS |
| 2565 |  Bitcoin Plus XBC | US$1,65 | -0,52% | -2,98% | US$450.985 | - | 273.827 XBC |
| 2566 |  Memhash MEMHASH | US$0,0005291 | 29,09% | 28,77% | US$446.208 | US$159.864 | 843.392.248 MEMHASH |
| 2567 |  MoonDAO MOONEY | US$0,0003233 | -3,25% | -8,53% | US$444.550 | US$17.027,83 | 1.375.119.250 MOONEY |
| 2568 |  Dogey-Inu DINU | - | -4,39% | -3,80% | US$443.406 | - | 731.380.539.806.151 DINU |
| 2569 |  Nura Labs NURA | US$0,00004363 | -2,64% | -7,41% | US$436.322 | US$8.618.026 | 10.000.000.000 NURA |
| 2570 |  SpookySwap BOO | US$0,06099 | -4,22% | -16,50% | US$442.765 | - | 7.259.210 BOO |
| 2571 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$296,59 | -0,34% | -2,33% | US$440.745 | US$204.138 | 1.486 MSTRon |
| 2572 |  SGC SGC | US$0,0002591 | -6,33% | -14,98% | US$438.804 | US$678.339 | 1.693.372.841 SGC |
| 2573 |  DeFrogs DEFROGS | US$43,98 | -4,73% | -5,81% | US$439.846 | - | 10.000 DEFROGS |
| 2574 |  MintMe.com Coin MINTME | US$0,0007996 | 0,04% | -8,98% | US$434.902 | US$301.830 | 543.930.409 MINTME |
| 2575 |  Bitcoin Bam BTCBAM | US$0,04230 | 0,19% | 1,20% | US$434.718 | US$66.183,61 | 10.276.739 BTCBAM |
| 2576 |  HumainWeb3 DOME | US$0,00002288 | -7,87% | -40,56% | US$434.767 | US$218.142 | 18.998.841.067 DOME |
| 2577 |  Heroes of NFT HON | US$0,004915 | -6,10% | -14,49% | US$432.117 | US$1.754,58 | 87.916.142 HON |
| 2578 |  Elixir Games ELIX | US$0,001755 | -1,56% | -4,35% | US$431.477 | US$49.678,60 | 245.925.877 ELIX |
| 2579 |  Polkadex PDEX | US$0,05161 | -2,09% | -12,26% | US$431.451 | US$18.967,42 | 8.360.000 PDEX |
| 2580 |  Fefe FEFE | US$0,001031 | 0,19% | -3,14% | US$433.901 | US$51.129,34 | 420.690.000 FEFE |
| 2581 |  VentureMind AI VNTR | US$0,0009966 | 10,19% | 7,56% | US$431.517 | US$71.691,06 | 432.996.944 VNTR |
| 2582 |  Limitus LMT | US$0,0005190 | -3,75% | -23,56% | US$430.872 | US$77.247,59 | 830.139.203 LMT |
| 2583 |  Elemon ELMON | US$0,0006642 | -11,22% | -20,79% | US$428.325 | - | 644.908.310 ELMON |
| 2584 |  Skeb Coin SKEB | US$0,0003714 | -0,76% | 1,11% | US$428.354 | US$17.255,24 | 1.153.490.031 SKEB |
| 2585 |  Statter Network STT | US$0,008624 | -4,22% | -13,88% | US$434.164 | US$77.168,92 | 50.344.589 STT |
| 2586 |  FireStarter FLAME | US$0,006209 | 5,99% | 136,03% | US$425.542 | US$429.316 | 68.540.262 FLAME |
| 2587 |  Karlsen KLS | US$0,0001764 | 3,32% | 4,13% | US$425.007 | US$228.988 | 2.408.935.399 KLS |
| 2588 |  rocky ROCKY | US$0,0004240 | -4,08% | -28,72% | US$423.953 | US$245.082 | 1.000.000.000 ROCKY |
| 2589 |  Habibi HABIBI | US$0,0005204 | -1,87% | -11,84% | US$423.756 | US$98,86 | 814.340.580 HABIBI |
| 2590 |  SUGARVERSE CNDY | US$0,0009066 | 0,14% | 9,85% | US$423.028 | US$67.268,95 | 466.595.178 CNDY |
| 2591 |  CryptoZoon ZOON | US$0,0006050 | 5,42% | 5,24% | US$422.374 | US$38.604,82 | 698.149.806 ZOON |
| 2592 |  DePHY Network PHY | US$0,005821 | -0,41% | -3,10% | US$420.806 | US$3.111.084 | 72.292.500 PHY |
| 2593 |  CyberFi Token CFi | US$0,1756 | -0,07% | -5,91% | US$421.539 | US$17.478,82 | 2.400.000 CFi |
| 2594 |  stabble STB | US$0,005687 | -2,51% | -1,57% | US$420.213 | US$15.726,72 | 73.889.865 STB |
| 2595 |  Eloncoin ELON | US$0,0000006100 | 3,86% | -4,83% | US$418.990 | - | 685.219.781.741 ELON |
| 2596 |  Geojam Token JAM | US$0,00005453 | 2,97% | 16,48% | US$418.283 | US$18.127,89 | 7.670.910.561 JAM |
| 2597 |  PlotX PLOT | US$0,006302 | -0,83% | -2,22% | US$417.934 | US$1.174,89 | 66.318.562 PLOT |
| 2598 |  Nafter NAFT | US$0,0004178 | -3,59% | -16,52% | US$416.837 | US$17.311,50 | 997.653.481 NAFT |
| 2599 |  Aston Martin Cognizant Fan Token AM | US$0,1499 | -6,94% | -8,93% | US$415.809 | US$45.169,07 | 2.774.286 AM |
| 2600 |  PureFi Protocol UFI | US$0,007099 | -1,61% | -41,14% | US$414.752 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.