Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Carbon browser CSIX | US$0,001756 | -0,08% | -29,44% | US$696.322 | US$3.060.434 | 396.585.068 CSIX |
| 2352 |  McDonald's tokenized stock (xStock) MCDX | US$307,73 | -0,07% | 1,19% | US$696.558 | US$1.666.676 | 2.264 MCDX |
| 2353 |  Messiah MSIA | US$0,09597 | -2,02% | -8,67% | US$694.457 | US$3.855,00 | 7.236.340 MSIA |
| 2354 |  CYBRO CYBRO | US$0,005230 | 2,41% | -0,89% | US$692.479 | US$64.156,29 | 132.398.786 CYBRO |
| 2355 |  FooDriver FDC | US$0,06999 | -9,34% | -15,71% | US$690.232 | US$487.906 | 9.861.974 FDC |
| 2356 |  OptionRoom ROOM | US$0,05500 | 0,22% | -1,21% | US$687.146 | US$17.569,19 | 12.493.373 ROOM |
| 2357 |  Bubble BUBBLE | US$0,0002363 | 0,86% | 3,11% | US$687.091 | US$20.738,54 | 2.907.385.599 BUBBLE |
| 2358 |  Everyworld EVERY | US$0,0002687 | 22,28% | 8,35% | US$685.075 | US$360.439 | 2.549.201.959 EVERY |
| 2359 |  Tap XTP | US$0,0005562 | -1,06% | -15,13% | US$685.211 | US$1.204,11 | 1.231.911.016 XTP |
| 2360 |  Monavale MONA | US$65,11 | -5,64% | -8,44% | US$680.843 | US$29,45 | 10.456 MONA |
| 2361 |  LightLink LL | US$0,008326 | -1,73% | -8,71% | US$679.955 | US$124.327 | 81.670.180 LL |
| 2362 |  SafeMoon Inu SMI | US$0,0000006800 | -0,38% | -3,91% | US$677.432 | - | 1.000.000.000.000 SMI |
| 2363 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,46 | -5,98% | -3,47% | US$674.044 | - | 1.400 BRK.BX |
| 2364 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2365 |  Chainge XCHNG | US$0,001421 | 3,68% | -19,67% | US$673.637 | US$2.743,26 | 474.046.128 XCHNG |
| 2366 |  Walken WLKN | US$0,0004453 | 2,84% | -2,53% | US$672.364 | US$22.234,94 | 1.509.777.771 WLKN |
| 2367 |  Eliza (elizawakesup) ELIZA | US$0,0006648 | -10,33% | -25,67% | US$664.733 | US$163.814 | 999.954.077 ELIZA |
| 2368 |  WeFi WEFI | US$0,01596 | -0,28% | -0,72% | US$668.527 | US$2.423,29 | 41.883.332 WEFI |
| 2369 |  Element ELMT | US$0,0003842 | -0,98% | -0,51% | US$666.593 | - | 1.734.830.085 ELMT |
| 2370 |  LandX Finance LNDX | US$0,04675 | -12,45% | -15,75% | US$661.701 | US$79.167,52 | 14.155.176 LNDX |
| 2371 |  AME Chain AME | US$0,001318 | -7,27% | -31,02% | US$659.181 | US$56.394,38 | 500.000.000 AME |
| 2372 |  Palio PAL | US$0,003473 | 10,63% | -5,65% | US$659.831 | US$1.226.724 | 190.000.000 PAL |
| 2373 |  Nabox NABOX | US$0,000003140 | -0,70% | -3,46% | US$654.958 | US$329,76 | 208.614.091.935 NABOX |
| 2374 |  SAD HAMSTER HAMMY | US$0,0006927 | -2,81% | -14,49% | US$652.407 | US$7.572,69 | 941.901.250 HAMMY |
| 2375 |  Swingby SWINGBY | US$0,0007331 | -8,82% | -35,33% | US$652.306 | - | 889.788.091 SWINGBY |
| 2376 |  EPIK Prime EPIK | US$0,0005080 | -1,66% | -17,62% | US$651.189 | US$99.470,58 | 1.281.894.231 EPIK |
| 2377 |  Fenerbahçe Token FB | US$0,3007 | -0,59% | -3,82% | US$655.509 | US$212.309 | 2.180.000 FB |
| 2378 |  Wolf Safe Poor People WSPP | - | -1,71% | -6,62% | US$649.993 | US$1.699,32 | 13.504.000.000.000.000 WSPP |
| 2379 |  Alpha Arena ARENA | US$0,0006866 | 0,00% | 0,00% | US$679.725 | US$4.086.954 | 989.922.249 ARENA |
| 2380 |  Spain National Fan Token SNFT | US$0,02820 | -0,03% | -5,99% | US$645.881 | US$73.084,00 | 22.903.472 SNFT |
| 2381 |  Everton Fan Token EFC | US$0,1086 | -4,09% | -6,31% | US$646.317 | US$15.324,89 | 5.949.132 EFC |
| 2382 |  FCK925 FCK925 | US$0,0006448 | -8,60% | -14,71% | US$644.824 | US$995,57 | 999.992.431 FCK925 |
| 2383 |  Trollcoin TROLL | US$0,001084 | -1,97% | -4,20% | US$642.692 | - | 592.810.145 TROLL |
| 2384 |  Locked Money LMY | US$0,001074 | -2,47% | -10,06% | US$647.034 | US$8.297,33 | 602.454.732 LMY |
| 2385 |  eXPerience Chain XPC | US$0,000007050 | 0,02% | 0,01% | US$642.567 | - | 91.090.814.961 XPC |
| 2386 |  Paribus PBX | US$0,00008528 | -4,37% | 0,96% | US$640.599 | US$20.005,79 | 7.511.811.272 PBX |
| 2387 |  Zap ZAP | US$0,002670 | 16,22% | 49,73% | US$630.551 | US$7.769,66 | 236.144.465 ZAP |
| 2388 |  Groyper (groypereth.vip) GROYPER | US$0,006882 | -6,32% | -25,41% | US$640.055 | US$2.990,44 | 93.000.000 GROYPER |
| 2389 |  888 888 | US$0,007198 | -1,48% | -10,80% | US$639.554 | US$156,57 | 88.854.249 888 |
| 2390 |  Gekko AI GEKKO | US$0,0006361 | 3,66% | -41,05% | US$636.074 | US$20.252,65 | 1.000.000.000 GEKKO |
| 2391 |  Brazil National Football Team Fan Token BFT | US$0,02210 | -4,00% | 1,15% | US$635.785 | US$131.404 | 28.772.500 BFT |
| 2392 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,40 | 0,20% | -0,99% | US$633.000 | US$39.209,93 | 7.500 AZNX |
| 2393 |  Lemmy The Bat LBAI | US$0,000009250 | -50,61% | -18,07% | US$638.098 | US$2.103.634 | 69.000.000.000 LBAI |
| 2394 |  Ski Mask Cat SKICAT | US$0,0006413 | -9,59% | -13,73% | US$634.948 | US$88.643,28 | 990.154.868 SKICAT |
| 2395 |  TOPGOAL GOAL | US$0,001168 | -4,95% | -39,90% | US$634.912 | US$17.034,77 | 543.750.000 GOAL |
| 2396 |  Sharpe AI SAI | US$0,005658 | -0,67% | -10,78% | US$632.720 | US$169.343 | 111.821.649 SAI |
| 2397 |  Integral ITGR | US$0,002892 | -2,41% | -21,20% | US$632.857 | US$16.126,63 | 218.858.777 ITGR |
| 2398 |  Ferro FER | US$0,0006787 | 1,30% | -4,72% | US$632.913 | US$41.117,89 | 932.530.341 FER |
| 2399 |  Göztepe S.K. Fan Token GOZ | US$0,1637 | -2,84% | -8,08% | US$630.260 | US$205.842 | 3.850.000 GOZ |
| 2400 |  Carlo CARLO | US$0,0006782 | 3,32% | -5,55% | US$628.676 | - | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.