Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Orbofi AI OBI | US$0,0004713 | -4,54% | -26,04% | US$527.462 | US$36.920,65 | 1.119.180.800 OBI |
| 2502 |  Ÿ YAI | US$0,005779 | -2,13% | -6,72% | US$525.928 | - | 91.000.000 YAI |
| 2503 |  Deri Protocol DERI | US$0,004218 | -5,03% | -42,77% | US$526.011 | US$26.122,56 | 124.695.829 DERI |
| 2504 |  Milady Wif Hat LADYF | US$0,000002080 | 3,87% | -26,56% | US$520.303 | US$16.424,96 | 249.993.668.454 LADYF |
| 2505 |  Abbott tokenized stock (xStock) ABTX | US$127,86 | -1,42% | -4,13% | US$517.840 | US$13.445,69 | 4.050 ABTX |
| 2506 |  Wisdomise AI WSDM | US$0,0009144 | -3,68% | -3,96% | US$515.623 | US$152.028 | 563.898.878 WSDM |
| 2507 |  Nova Fox NFX | US$0,05562 | -4,36% | -23,81% | US$514.428 | US$2.029,79 | 9.249.377 NFX |
| 2508 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2509 |  Biometric Financial BIOFI | US$0,0001306 | -2,45% | -13,81% | US$511.242 | US$90.329,70 | 3.914.323.139 BIOFI |
| 2510 |  Feathercoin FTC | US$0,002155 | -2,55% | -36,53% | US$509.988 | - | 236.600.238 FTC |
| 2511 |  Shieldeum SDM | US$0,001699 | 0,10% | 0,97% | US$507.915 | US$652.183 | 298.900.321 SDM |
| 2512 |  Pillar PLR | US$0,001952 | -0,19% | -0,19% | US$506.314 | US$18,65 | 259.348.201 PLR |
| 2513 |  Bostrom BOOT | - | 15,44% | 9,36% | US$505.606 | US$1.135,69 | 591.488.205.723.898 BOOT |
| 2514 |  Gemach GMAC | US$0,001010 | 3,00% | -11,04% | US$504.763 | - | 500.000.000 GMAC |
| 2515 |  HarryPotterObamaPacMan8Inu XRP | US$0,006176 | -1,12% | -0,22% | US$503.967 | - | 81.597.517 XRP |
| 2516 |  ApeBond ABOND | US$0,001491 | -4,09% | -10,70% | US$512.708 | US$1.390,72 | 343.763.857 ABOND |
| 2517 |  KEK KEKE | US$0,00000001000 | -1,07% | -7,69% | US$502.398 | US$1,05 | 74.280.393.141.279 KEKE |
| 2518 |  Dfyn Network DFYN | US$0,002923 | -1,35% | -5,59% | US$502.354 | US$237.984 | 171.878.615 DFYN |
| 2519 |  GoodBoy GOODBOY | US$0,0005022 | 0,00% | -9,14% | US$502.224 | - | 1.000.000.000 GOODBOY |
| 2520 |  catgirl CATGIRL | - | -4,00% | -3,85% | US$501.234 | - | 30.986.917.784.046.184 CATGIRL |
| 2521 |  HUND HUND | US$0,001251 | -5,19% | -12,91% | US$500.126 | US$487.216 | 399.928.622 HUND |
| 2522 |  BizAuto BIZA | US$0,0001824 | 2,61% | 5,88% | US$488.291 | US$508,20 | 2.677.034.361 BIZA |
| 2523 |  Large Language Model LLM | US$0,0004957 | -0,65% | -21,64% | US$495.706 | US$530.136 | 999.997.360 LLM |
| 2524 |  Green Satoshi Token (BSC) GST | US$0,002333 | 11,86% | 7,70% | US$494.839 | US$390,26 | 212.071.620 GST |
| 2525 |  Silly Dragon SILLY | US$0,0004953 | -5,66% | -40,45% | US$495.313 | US$397.299 | 999.975.726 SILLY |
| 2526 |  Morpheus Infrastructure Node MIND | US$0,0003585 | -5,60% | 4,01% | US$489.813 | US$32.355,51 | 1.366.201.800 MIND |
| 2527 |  Clash of Lilliput COL | US$0,006008 | 0,03% | 0,03% | US$493.134 | - | 82.074.400 COL |
| 2528 |  CBPAY Global CBPAY | US$0,0001338 | -1,93% | -2,10% | US$492.288 | US$369,36 | 3.680.656.565 CBPAY |
| 2529 |  Broak on Base BROAK | US$0,0008018 | -12,73% | -19,59% | US$495.958 | US$257.791 | 618.540.783 BROAK |
| 2530 |  BiFi BIFI | US$0,001020 | -9,42% | -0,51% | US$490.799 | US$14.910,88 | 481.128.419 BIFI |
| 2531 |  XMON XMON | US$328,16 | -2,97% | -2,71% | US$490.571 | - | 1.495 XMON |
| 2532 |  Blockchain Brawlers BRWL | US$0,0004905 | 1,53% | -4,25% | US$490.460 | US$11.162,67 | 1.000.000.000 BRWL |
| 2533 |  Peezy 0x69 PEEZY | US$0,000001600 | -8,03% | -6,78% | US$489.129 | US$179.725 | 305.650.329.936 PEEZY |
| 2534 |  Prism PRISM | US$0,0008542 | 25,16% | 20,77% | US$492.989 | US$19.724,17 | 577.152.438 PRISM |
| 2535 |  The First Youtube Cat PAJAMAS | US$0,0004968 | 0,40% | -26,59% | US$486.782 | - | 979.915.057 PAJAMAS |
| 2536 |  Sylo SYLO | US$0,00007472 | -2,75% | -9,84% | US$486.770 | US$415.170 | 6.514.652.100 SYLO |
| 2537 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1748 | -1,63% | -8,70% | US$487.115 | US$51.665,26 | 2.785.933 SAUBER |
| 2538 |  Govi GOVI | US$0,01546 | -2,06% | -6,02% | US$485.053 | US$22.595,00 | 31.383.479 GOVI |
| 2539 |  PIKACHU INU PIKACHU | - | -2,89% | -17,03% | US$483.499 | US$1.330,21 | 93.911.288.703.695.792 PIKACHU |
| 2540 |  DeFinder Capital DFC | US$0,01817 | 34,58% | 31,37% | US$482.736 | - | 26.563.279 DFC |
| 2541 |  Axol AXOL | US$0,0004819 | -8,78% | -24,17% | US$481.859 | US$4.467,88 | 1.000.000.000 AXOL |
| 2542 |  The Winkyverse WNK | US$0,00008763 | -0,52% | -0,31% | US$481.572 | US$54.998,97 | 5.495.827.556 WNK |
| 2543 |  Ignis IGNIS | US$0,0006305 | 0,04% | 18,89% | US$479.871 | US$3,11 | 761.143.950 IGNIS |
| 2544 |  My Crypto Heroes MCHC | US$0,01749 | -1,35% | -13,31% | US$478.547 | - | 27.355.706 MCHC |
| 2545 |  Dolos The Bully BULLY | US$0,0004967 | -1,71% | -0,45% | US$477.081 | US$215.291 | 960.552.281 BULLY |
| 2546 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$130,22 | -5,21% | -4,27% | US$475.301 | US$341.124 | 3.650 HOODon |
| 2547 |  BSCS BSCS | US$0,001758 | -3,03% | -15,50% | US$474.541 | US$18.415,26 | 269.957.374 BSCS |
| 2548 |  ForTube FOR | US$0,0005951 | -0,26% | -3,92% | US$473.136 | US$35.998,39 | 795.000.000 FOR |
| 2549 |  IRISnet IRIS | US$0,0002620 | -70,00% | -72,72% | US$422.847 | US$158.718 | 1.613.825.750 IRIS |
| 2550 |  Morra MORRA | US$0,001137 | 1,13% | -9,15% | US$470.827 | - | 414.238.550 MORRA |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.