Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wall Street Memes WSM | US$0,0004133 | -3,11% | -23,58% | US$778.178 | - | 1.882.735.109 WSM |
| 2302 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.108,15 | 0,89% | -0,87% | US$776.722 | - | 368 MELIon |
| 2303 |  Decimated DIO | US$0,001430 | 1,00% | -14,07% | US$776.696 | US$172.909 | 543.259.848 DIO |
| 2304 |  Worlds First Memecoin LOLCOIN | US$0,0007723 | 10,64% | -20,51% | US$772.019 | US$228.500 | 999.612.858 LOLCOIN |
| 2305 |  Elderglade ELDE | US$0,005219 | -5,74% | 1,82% | US$772.529 | US$2.093.821 | 148.027.775 ELDE |
| 2306 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,60 | -0,01% | -1,74% | US$768.989 | US$25,39 | 6.122 APOon |
| 2307 |  Cosplay Token COT | US$0,001958 | -3,79% | -7,45% | US$772.325 | US$75.812,22 | 394.359.177 COT |
| 2308 |  Kromatika KROM | US$0,009573 | -3,72% | -7,21% | US$768.534 | - | 80.280.675 KROM |
| 2309 |  xHashtag AI XTAG | US$0,01159 | 0,33% | -10,65% | US$767.196 | US$108.575 | 66.169.002 XTAG |
| 2310 |  Robinhood HOOD | US$0,00001714 | -2,40% | -9,83% | US$763.548 | US$570.743 | 44.547.590.451 HOOD |
| 2311 |  VelasPad VLXPAD | US$0,003033 | -1,79% | -13,06% | US$761.832 | - | 251.194.504 VLXPAD |
| 2312 |  Seedworld SWORLD | US$0,0001346 | -3,37% | -14,78% | US$789.174 | US$799,11 | 5.862.867.580 SWORLD |
| 2313 |  BullDogito BDOGITO | US$0,002390 | -6,04% | -13,98% | US$759.462 | US$3.039,51 | 317.721.483 BDOGITO |
| 2314 |  Baby Neiro BNB BABYNEIRO | - | -2,73% | -16,64% | US$763.365 | US$141.305 | 420.000.000.000.000.000 BABYNEIRO |
| 2315 |  AS Monaco Fan Token ASM | US$0,1410 | -3,98% | -5,62% | US$754.575 | US$45.650,30 | 5.350.000 ASM |
| 2316 |  Mirror Protocol MIR | US$0,009691 | -0,78% | -5,57% | US$753.409 | US$4.424,09 | 77.742.680 MIR |
| 2317 |  Nyzo NYZO | US$0,007518 | 0,04% | 1,02% | US$751.822 | US$17.800,36 | 100.000.000 NYZO |
| 2318 |  Lumerin LMR | US$0,001241 | -8,42% | -25,09% | US$752.568 | US$1.966,41 | 606.615.000 LMR |
| 2319 |  Deeper Network DPR | US$0,0002317 | -2,17% | 16,88% | US$745.135 | US$45.518,27 | 3.215.442.434 DPR |
| 2320 |  Project Merlin MRLN | US$0,01208 | -23,96% | 37,63% | US$749.215 | US$4.571.500 | 62.000.000 MRLN |
| 2321 |  Algorix ALOR | US$0,05986 | -0,27% | 1,63% | US$746.971 | US$1.675,94 | 12.478.875 ALOR |
| 2322 |  Ithaca Protocol ITHACA | US$0,009312 | -1,80% | 30,70% | US$742.962 | US$117.094 | 79.786.095 ITHACA |
| 2323 |  Carnomaly CARR | US$0,0004452 | -4,46% | -23,68% | US$750.236 | US$51.682,28 | 1.685.000.000 CARR |
| 2324 |  XANA XETA | US$0,0001506 | -0,38% | 1,22% | US$741.734 | US$16.667,69 | 4.925.701.908 XETA |
| 2325 |  Dark Cheems TOTAKEKE | US$0,0007404 | -6,02% | -45,96% | US$740.347 | US$320.246 | 1.000.000.000 TOTAKEKE |
| 2326 |  Oracle Tokenized Stock (Ondo) ORCLon | US$274,39 | -1,48% | -8,76% | US$731.317 | US$56.538,10 | 2.665 ORCLon |
| 2327 |  MAHA.xyz MAHA | US$0,1686 | 0,48% | -8,18% | US$740.490 | US$58.026,78 | 4.391.496 MAHA |
| 2328 |  Stream SZN STRSZN | US$0,0007325 | 8,76% | 45,20% | US$732.463 | US$195.293 | 1.000.000.000 STRSZN |
| 2329 |  Spotify Tokenized Stock (Ondo) SPOTon | US$680,38 | 0,09% | -0,43% | US$721.188 | US$60.433,82 | 1.060 SPOTon |
| 2330 |  Pixelverse PIXFI | US$0,0002315 | -4,15% | 0,23% | US$726.104 | US$507.909 | 3.136.416.982 PIXFI |
| 2331 |  Valencia CF Fan Token VCF | US$0,1098 | -1,79% | -3,90% | US$724.807 | US$36.189,90 | 6.599.250 VCF |
| 2332 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2333 |  Sportbet.one Token SBET | US$0,005715 | 0,54% | -1,59% | US$720.800 | US$72.256,34 | 126.120.568 SBET |
| 2334 |  GALAXIS Token GALAXIS | US$0,0002199 | -0,31% | 3,09% | US$718.344 | - | 3.267.346.185 GALAXIS |
| 2335 |  SafeBlast BLAST | - | 0,04% | 1,51% | US$716.767 | US$8,92 | 175.550.000.000.000 BLAST |
| 2336 |  Hamster HAM | - | -9,18% | -7,16% | US$709.830 | US$74.847,61 | 2.384.230.000.000.000 HAM |
| 2337 |  Giveth GIV | US$0,001866 | -3,46% | -7,56% | US$713.959 | US$8.515,77 | 382.645.944 GIV |
| 2338 |  Red Kite PKF | US$0,006206 | -1,70% | -4,19% | US$711.746 | - | 114.692.138 PKF |
| 2339 |  holoride RIDE | US$0,0008090 | 6,46% | -1,17% | US$711.845 | US$24.555,39 | 879.899.580 RIDE |
| 2340 |  XCarnival XCV | US$0,0008973 | 2,76% | 2,66% | US$709.441 | US$133.991 | 790.640.622 XCV |
| 2341 |  Clustr Labs CLUSTR | US$0,001416 | 0,43% | 1,53% | US$707.359 | - | 499.685.616 CLUSTR |
| 2342 |  King Shiba KINGSHIB | US$0,002017 | -6,74% | -8,14% | US$706.051 | US$17.594,67 | 350.027.372 KINGSHIB |
| 2343 |  Chuck CHUCK | US$0,0008028 | -0,46% | -3,54% | US$704.330 | US$55.460,07 | 877.399.618 CHUCK |
| 2344 |  Vidya VIDYA | US$0,01764 | -4,23% | -3,13% | US$704.271 | - | 39.931.801 VIDYA |
| 2345 |  Andy BSC ANDY | US$0,00000001000 | -4,83% | -29,47% | US$704.207 | US$12.321,23 | 100.000.000.000.000 ANDY |
| 2346 |  Lattice Token LTX | US$0,02447 | -29,10% | -38,18% | US$701.264 | US$44.811,74 | 28.653.896 LTX |
| 2347 |  K9 Finance KNINE | US$0,000001750 | -2,78% | -4,53% | US$702.711 | US$114.380 | 402.272.229.062 KNINE |
| 2348 |  K21 K21 | US$0,03807 | 0,17% | -7,92% | US$699.955 | US$15.929,12 | 18.385.349 K21 |
| 2349 |  STARS STARS | US$0,00001663 | -0,52% | -7,47% | US$699.766 | - | 42.069.696.969 STARS |
| 2350 |  Vertex Protocol VRTX | US$0,001320 | 6,61% | -71,12% | US$697.197 | US$667,83 | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.