Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ghiblification Ghibli | US$0,001157 | 1,50% | 14,55% | US$1.156.929 | US$1.027.814 | 999.864.095 Ghibli |
| 2102 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$295,09 | -1,41% | -1,26% | US$1.155.815 | US$56.962,41 | 3.917 TSMon |
| 2103 |  Pockemy PKM | US$0,001132 | -27,78% | 24,27% | US$1.132.294 | US$86.269,42 | 999.943.061 PKM |
| 2104 |  SOVRUN SOVRN | US$0,006565 | -2,74% | -10,34% | US$1.152.749 | US$96.132,03 | 175.588.124 SOVRN |
| 2105 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,69 | 0,85% | 1,30% | US$1.147.479 | US$138.283 | 2.007 MAon |
| 2106 |  BunkerCoin BUNKER | US$0,001143 | -0,06% | -10,32% | US$1.142.906 | - | 1.000.000.000 BUNKER |
| 2107 |  America Party AP | US$0,001115 | -7,21% | 18,00% | US$1.115.297 | US$74.917,70 | 1.000.000.000 AP |
| 2108 |  MBP Coin MBP | US$0,07127 | -2,80% | -3,26% | US$1.139.996 | US$1.328.871 | 15.994.914 MBP |
| 2109 |  Venus DOT vDOT | US$0,06845 | -2,56% | -7,51% | US$1.139.686 | - | 16.649.243 vDOT |
| 2110 |  Whales Market WHALES | US$0,04370 | -0,78% | -6,65% | US$1.137.810 | US$5.642,88 | 26.034.330 WHALES |
| 2111 |  Baby Shark Meme BABYSHARK | US$0,001337 | -3,20% | -23,45% | US$1.135.211 | US$124.450 | 849.349.306 BABYSHARK |
| 2112 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$168,76 | 0,58% | 6,30% | US$1.138.040 | US$55.000,74 | 6.743 FUTUon |
| 2113 |  Ultraround Money CIRCLE | US$1,30 | -2,48% | -11,23% | US$1.133.364 | US$25.011,78 | 873.474 CIRCLE |
| 2114 |  RIFT AI RIFT | US$0,004278 | 2,09% | -1,84% | US$1.133.196 | - | 264.914.961 RIFT |
| 2115 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,23 | 0,83% | 3,62% | US$1.129.387 | US$56.618,98 | 8.807 ABNBon |
| 2116 |  Matr1x MAX | US$0,008652 | 4,81% | 17,95% | US$1.129.224 | US$1.252.838 | 130.520.000 MAX |
| 2117 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$366,57 | 0,18% | 1,39% | US$1.127.754 | US$297.927 | 3.077 UNHon |
| 2118 |  BEFE BEFE | US$0,00001189 | -8,71% | -5,72% | US$1.107.777 | US$116.427 | 93.201.825.078 BEFE |
| 2119 |  KISSAN KSN | US$0,05278 | -2,27% | 9,62% | US$1.127.411 | US$2.045,03 | 21.360.225 KSN |
| 2120 |  Suzuverse SGT | US$0,1121 | 0,78% | -12,45% | US$1.127.012 | US$356.684 | 10.052.927 SGT |
| 2121 |  OAX OAX | US$0,01175 | -0,73% | 4,53% | US$1.125.563 | US$18.603,60 | 95.812.246 OAX |
| 2122 |  Unite UNITE | US$0,0003879 | 47,04% | 33,26% | US$1.110.469 | US$5.186.027 | 2.862.830.100 UNITE |
| 2123 |  8-Bit Coin COIN | US$0,00003735 | -0,71% | -2,88% | US$1.120.495 | US$58,87 | 30.000.000.000 COIN |
| 2124 |  Let's BONK LetsBONK | US$0,01610 | -3,01% | -18,78% | US$1.110.517 | US$1.764.843 | 68.990.983 LetsBONK |
| 2125 |  IDRX IDRX | US$0,00005987 | -0,14% | 0,08% | US$1.109.595 | US$2.027,45 | 18.534.124.233 IDRX |
| 2126 |  zkSwap Finance ZF | US$0,001888 | -3,79% | -4,39% | US$1.110.472 | US$137.689 | 588.194.900 ZF |
| 2127 |  Any Inu AI | US$0,000002640 | -1,17% | -5,86% | US$1.110.537 | US$54.865,95 | 420.346.375.474 AI |
| 2128 |  StarHeroes STAR | US$0,005205 | -1,81% | -7,39% | US$1.107.137 | US$48.147,90 | 212.720.782 STAR |
| 2129 |  ZeroLend ZERO | US$0,00002060 | -6,97% | -20,13% | US$1.130.352 | US$190.378 | 54.868.247.451 ZERO |
| 2130 |  Engines of Fury FURY | US$0,02302 | 10,82% | 13,33% | US$1.105.248 | US$765.775 | 48.002.895 FURY |
| 2131 |  Loom Network LOOM | US$0,0008851 | -1,92% | -25,81% | US$1.100.057 | US$116.695 | 1.242.920.898 LOOM |
| 2132 |  Costco Tokenized Stock (Ondo) COSTon | US$937,57 | 0,10% | -0,84% | US$1.097.651 | US$124,47 | 1.171 COSTon |
| 2133 |  Taker TAKER | US$0,006457 | -5,14% | -7,30% | US$1.097.662 | US$1.794.837 | 170.000.000 TAKER |
| 2134 |  SubHub SUBHUB | US$0,01165 | -6,21% | 0,00% | US$1.095.055 | US$2.396.408 | 94.000.000 SUBHUB |
| 2135 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$346,09 | -1,16% | -0,26% | US$1.095.020 | US$322.441 | 3.164 AVGOon |
| 2136 |  Tron Bull TBULL | US$0,001095 | 2,60% | -12,39% | US$1.094.619 | - | 999.999.997 TBULL |
| 2137 |  Neurai XNA | US$0,0001108 | 7,32% | 5,15% | US$1.094.070 | US$43.465,16 | 9.872.903.071 XNA |
| 2138 |  StupidCoin STUPID | US$0,001097 | -3,53% | -11,81% | US$1.090.927 | US$656.879 | 994.841.831 STUPID |
| 2139 |  Sallar ALL | US$0,0006065 | -4,90% | -3,51% | US$1.091.772 | US$6.791,39 | 1.800.038.960 ALL |
| 2140 |  Brainlet BRAINLET | US$0,001144 | -0,51% | -23,34% | US$1.090.089 | US$187.365 | 952.905.541 BRAINLET |
| 2141 |  Workloop AI LOOP | US$0,03012 | -5,22% | -20,21% | US$1.088.937 | US$7.688,80 | 36.154.769 LOOP |
| 2142 |  Tiamonds TOTO | US$0,003719 | -8,71% | -11,71% | US$1.090.033 | US$62.768,43 | 293.133.101 TOTO |
| 2143 |  REVV REVV | US$0,0009159 | -0,71% | 12,26% | US$1.090.573 | US$8.625,24 | 1.190.694.705 REVV |
| 2144 |  SelfieDogCoin SELFIE | US$0,001098 | 1,30% | -10,92% | US$1.080.194 | US$33.185,49 | 983.717.932 SELFIE |
| 2145 |  RefundYourSOL RYS | US$0,001094 | -9,00% | -21,72% | US$1.077.410 | US$146.553 | 984.625.096 RYS |
| 2146 |  Sekuya Multiverse SKYA | US$0,002679 | 0,80% | -5,22% | US$1.080.354 | US$136.247 | 403.212.733 SKYA |
| 2147 |  Cakepie CKP | US$0,5474 | 1,68% | 3,94% | US$1.072.428 | US$34.522,31 | 1.959.158 CKP |
| 2148 |  spinning cat OIIAOIIA | US$0,001072 | 0,03% | -16,26% | US$1.071.420 | US$70.731,92 | 999.807.328 OIIAOIIA |
| 2149 |  Mdex MDX | US$0,001128 | 3,67% | -5,39% | US$1.071.745 | US$33.815,08 | 950.246.937 MDX |
| 2150 |  Seascape Crowns CWS | US$0,1397 | -1,04% | 7,65% | US$1.068.480 | US$13.361,10 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.