Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gari Network GARI | US$0,002755 | -3,56% | -11,20% | US$1.546.922 | US$118.659 | 561.537.169 GARI |
| 1952 |  Tron Bull BULL | US$0,001627 | -1,38% | -9,64% | US$1.546.133 | US$5,77 | 950.275.472 BULL |
| 1953 |  Serenity SERSH | US$0,03718 | -5,54% | -10,29% | US$1.543.772 | US$86.321,10 | 41.523.348 SERSH |
| 1954 |  Moonchain MCH | US$0,006176 | 1,00% | -6,75% | US$1.540.495 | US$1.067.912 | 249.450.000 MCH |
| 1955 |  CrappyBird CRAPPY | US$0,001280 | -2,98% | -21,96% | US$1.533.059 | - | 1.197.649.968 CRAPPY |
| 1956 |  MXC MXC | US$0,0005026 | 1,11% | -24,36% | US$1.539.178 | US$748.958 | 3.062.687.937 MXC |
| 1957 |  Shiba Predator QOM | - | -1,97% | -2,27% | US$1.530.212 | US$565,90 | 599.886.333.333.333 QOM |
| 1958 |  Gata GATA | US$0,01578 | -5,51% | -33,70% | US$1.518.451 | US$1.399.335 | 96.241.485 GATA |
| 1959 |  Vanguard tokenized ETF (xStock) VTIX | US$331,31 | 0,01% | 1,32% | US$1.524.039 | US$39.583,18 | 4.600 VTIX |
| 1960 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.024,04 | -1,81% | 3,99% | US$1.523.332 | US$56.306,32 | 1.488 ASMLon |
| 1961 |  Q Protocol QGOV | US$0,005604 | -4,56% | 1,12% | US$1.519.267 | US$104.775 | 271.090.372 QGOV |
| 1962 |  Solchat CHAT | US$0,1889 | -3,63% | -3,88% | US$1.519.104 | US$63.035,13 | 8.043.460 CHAT |
| 1963 |  AgriDex AGRI | US$0,005335 | 1,62% | -6,49% | US$1.515.144 | US$20.607,12 | 284.000.000 AGRI |
| 1964 |  Reality Metaverse RMV | US$0,006025 | 0,33% | 38,33% | US$1.505.706 | US$75.931,82 | 249.893.123 RMV |
| 1965 |  Butthole Coin BHC | US$0,001513 | -6,99% | -20,85% | US$1.513.122 | US$872.484 | 999.982.618 BHC |
| 1966 |  Plearn PLN | US$0,01743 | 3,00% | 24,19% | US$1.499.683 | US$590.027 | 86.063.705 PLN |
| 1967 |  Celsius CEL | US$0,03954 | -8,72% | -11,33% | US$1.491.327 | US$228.420 | 37.720.111 CEL |
| 1968 |  KARASOU INTELLIQUE | US$1,97 | -0,28% | -11,02% | US$1.489.423 | - | 756.593 INTELLIQUE |
| 1969 |  Honeyland HXD | US$0,003720 | -7,60% | -11,29% | US$1.489.823 | US$200.149 | 400.473.449 HXD |
| 1970 |  Dtec DTEC | US$0,01242 | -1,66% | -8,24% | US$1.485.387 | US$203.693 | 119.580.436 DTEC |
| 1971 |  MSTR2100 MSTR | US$0,07201 | -0,52% | -9,01% | US$1.486.771 | US$235.203 | 20.645.815 MSTR |
| 1972 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | -0,04% | 3,76% | US$1.471.786 | - | 6.938 PANWon |
| 1973 |  Micron Technology Tokenized Stock (Ondo) MUon | US$202,50 | -2,67% | 7,78% | US$1.465.718 | US$54.753,47 | 7.238 MUon |
| 1974 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,11 | -0,20% | -3,23% | US$1.464.768 | - | 3.233 LINon |
| 1975 |  AIPAD AIPAD | US$0,007507 | -2,83% | -15,79% | US$1.458.554 | US$159.957 | 194.289.019 AIPAD |
| 1976 |  LUCE LUCE | US$0,001457 | -4,14% | -8,91% | US$1.457.093 | US$456.498 | 999.999.996 LUCE |
| 1977 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,89% | -12,99% | US$1.460.354 | US$22.028,85 | 320.702.953.479.895 BABYGROK |
| 1978 |  Universe Boss Coin UBC | US$0,001458 | -3,33% | -16,93% | US$1.457.987 | US$248.501 | 1.000.000.000 UBC |
| 1979 |  Bridge AI BRG | US$0,0001814 | 4,91% | -5,32% | US$1.451.436 | US$739.319 | 8.002.167.205 BRG |
| 1980 |  Rubic RBC | US$0,008789 | -1,59% | -4,75% | US$1.452.709 | US$100.571 | 165.283.584 RBC |
| 1981 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$55,13 | -0,43% | 2,58% | US$1.445.087 | - | 26.210 SMCIon |
| 1982 |  Phoenixcoin PXC | US$0,01552 | 0,00% | -2,03% | US$1.440.384 | - | 92.798.072 PXC |
| 1983 |  Mintlayer ML | US$0,02242 | -5,82% | -23,79% | US$1.439.158 | US$154.141 | 64.198.610 ML |
| 1984 |  KILT Protocol (new) KILT | US$0,007595 | -8,16% | -11,63% | US$1.434.434 | US$4.044,90 | 188.869.589 KILT |
| 1985 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001438 | -4,74% | -19,88% | US$1.437.688 | US$438.856 | 1.000.000.000 SHOGGOTH |
| 1986 |  Chihuahua HUAHUA | US$0,00001534 | 16,78% | -11,93% | US$1.434.641 | US$236.396 | 93.550.000.000 HUAHUA |
| 1987 |  LayerAI LAI | US$0,0002602 | -1,49% | -13,24% | US$1.430.696 | US$204.670 | 5.499.308.275 LAI |
| 1988 |  Etherisc DIP Token DIP | US$0,005957 | 4,95% | -17,93% | US$1.428.102 | US$32,15 | 239.742.108 DIP |
| 1989 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,15 | 1,15% | -1,56% | US$1.422.019 | - | 2.109 INTUon |
| 1990 |  hehe HEHE | US$0,001692 | -1,48% | -9,03% | US$1.422.038 | US$75.993,57 | 840.606.180 HEHE |
| 1991 |  Dogechain DC | US$0,00002155 | -6,22% | -11,42% | US$1.419.703 | US$144.753 | 65.870.283.928 DC |
| 1992 |  Flamengo Fan Token MENGO | US$0,1040 | -4,09% | -1,83% | US$1.415.667 | US$136.310 | 13.607.048 MENGO |
| 1993 |  Hemule HEMULE | US$0,001440 | 1,22% | -9,20% | US$1.411.156 | US$209.529 | 979.998.588 HEMULE |
| 1994 |  Solama SOLAMA | US$0,002160 | -11,14% | -16,53% | US$1.412.067 | US$173.756 | 653.868.075 SOLAMA |
| 1995 |  Ta-da TADA | US$0,002083 | -5,58% | -8,58% | US$1.407.651 | US$173.887 | 675.658.523 TADA |
| 1996 |  Shiro Neko SHIRO | - | 6,02% | 14,24% | US$1.404.347 | US$362.724 | 543.612.488.698.727 SHIRO |
| 1997 |  Packet PKT | US$0,0003304 | 3,36% | -0,65% | US$1.402.542 | - | 4.245.392.097 PKT |
| 1998 |  Alpaca Finance ALPACA | US$0,009222 | -5,34% | -17,08% | US$1.398.650 | US$235.036 | 151.668.642 ALPACA |
| 1999 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,45% | -0,15% | US$1.398.859 | - | 1.522 NOWon |
| 2000 |  UNIT0 UNIT0 | US$0,2738 | -2,23% | -1,75% | US$1.396.156 | US$347.590 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.