Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockasset BLOCK | US$0,006918 | -9,54% | -4,08% | US$2.160.067 | US$53.821,65 | 312.236.396 BLOCK |
| 1802 |  XOCIETY XO | US$0,002864 | 6,83% | -11,82% | US$2.147.773 | US$263.406 | 750.000.000 XO |
| 1803 |  IBM Tokenized Stock (Ondo) IBMon | US$283,53 | -0,68% | 2,03% | US$2.140.116 | US$21,96 | 7.548 IBMon |
| 1804 |  RCADE RCADE | US$0,0002589 | 0,53% | 1,85% | US$2.148.999 | US$1.639.156 | 8.299.741.140 RCADE |
| 1805 |  0xGasless 0XGAS | US$0,2245 | 0,72% | -36,89% | US$2.138.769 | US$25.926,77 | 9.528.635 0XGAS |
| 1806 |  Obyte GBYTE | US$2,35 | 2,13% | 0,30% | US$2.135.889 | US$3.496,02 | 907.246 GBYTE |
| 1807 |  Handshake HNS | US$0,003146 | -0,55% | -6,69% | US$2.142.187 | US$10.063,98 | 680.881.427 HNS |
| 1808 |  Swash SWASH | US$0,002191 | 0,93% | -3,69% | US$2.179.835 | US$57.981,21 | 994.960.022 SWASH |
| 1809 |  KlimaDAO KLIMA | US$0,2647 | -2,63% | -25,19% | US$2.116.512 | US$9.501,57 | 7.997.365 KLIMA |
| 1810 |  Shark Cat SC | US$0,002129 | -2,99% | -11,78% | US$2.107.875 | US$1.110.916 | 989.895.519 SC |
| 1811 |  Gracy GRACY | US$0,01168 | -4,70% | -10,57% | US$2.120.549 | US$324.055 | 181.583.390 GRACY |
| 1812 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,10 | 0,00% | -0,21% | US$2.108.212 | - | 19.685 WMTon |
| 1813 |  Æternity AE | US$0,005464 | -1,53% | -6,70% | US$2.104.249 | US$17.326,26 | 385.106.898 AE |
| 1814 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$255,17 | -0,72% | 3,87% | US$2.105.235 | US$469.743 | 8.250 GOOGLon |
| 1815 |  Skey Network SKEY | US$0,004367 | -4,65% | -28,13% | US$2.099.156 | US$185.005 | 480.675.459 SKEY |
| 1816 |  I'm a Jeet JEETS | US$0,002097 | -6,05% | -17,38% | US$2.096.801 | US$12.696,81 | 999.990.748 JEETS |
| 1817 |  Toyota Tokenized Stock (Ondo) TMon | US$201,05 | 0,42% | 4,73% | US$2.055.885 | US$50,79 | 10.226 TMon |
| 1818 |  ARC ARC | US$0,002261 | -3,38% | -17,10% | US$2.085.702 | US$49.276,29 | 922.619.290 ARC |
| 1819 |  BNB Card BNB CARD | US$0,002051 | -7,04% | -18,29% | US$2.051.176 | US$197.876 | 1.000.000.000 BNB CARD |
| 1820 |  Waffles Davincij15's Cat $WAFFLES | US$0,002334 | -2,60% | -18,10% | US$2.087.718 | US$49.326,36 | 894.466.543 $WAFFLES |
| 1821 |  Shyft Network SHFT | US$0,0008823 | -7,35% | -25,86% | US$2.060.264 | US$18.843,85 | 2.335.062.791 SHFT |
| 1822 |  PlayDapp PDA | US$0,003245 | -3,30% | -11,90% | US$2.058.791 | US$75.748,08 | 634.355.934 PDA |
| 1823 |  StreamCoin STRM | US$0,001366 | -5,00% | -2,30% | US$2.038.616 | US$137.847 | 1.492.629.682 STRM |
| 1824 |  Humanode HMND | US$0,01318 | -9,17% | -11,45% | US$2.048.899 | US$232.052 | 155.498.985 HMND |
| 1825 |  EVDC Network EVDC | US$0,00003225 | -0,61% | -0,13% | US$2.039.277 | US$676.571 | 63.230.072.625 EVDC |
| 1826 |  Creo Engine CREO | US$0,003369 | -0,75% | -5,13% | US$2.021.680 | US$1.356.005 | 600.000.000 CREO |
| 1827 |  0xBitcoin 0xBTC | US$0,2083 | 9,82% | 42,06% | US$2.022.192 | US$1.903,49 | 9.706.750 0xBTC |
| 1828 |  Napoli Fan Token NAP | US$0,4689 | -3,04% | -8,24% | US$2.025.393 | US$216.857 | 4.319.562 NAP |
| 1829 |  Griffin AI GAIN | US$0,008611 | -7,43% | -38,35% | US$2.023.543 | US$10.242.251 | 235.000.000 GAIN |
| 1830 |  Nodepay NC | US$0,01126 | -4,83% | -11,53% | US$1.998.917 | US$2.377.384 | 177.472.445 NC |
| 1831 |  DeHub DHB | US$0,0004903 | -9,47% | -22,21% | US$1.998.447 | - | 4.075.792.623 DHB |
| 1832 |  Doge Killer LEASH | US$0,03829 | -27,77% | -99,19% | US$1.997.947 | US$28.639,90 | 52.180.234 LEASH |
| 1833 |  Reploy RAI | US$0,1998 | -2,99% | -20,96% | US$1.998.082 | US$907.838 | 10.000.000 RAI |
| 1834 |  RingDAO RING | US$0,001174 | -1,22% | -3,53% | US$1.989.571 | US$18.619,43 | 1.694.874.339 RING |
| 1835 |  Vexanium VEX | US$0,002710 | -0,34% | -0,11% | US$1.988.083 | US$78,57 | 733.642.279 VEX |
| 1836 |  Eternal AI EAI | US$0,008651 | -1,06% | -8,09% | US$1.980.063 | US$7.647,77 | 228.881.604 EAI |
| 1837 |  Shiden Network SDN | US$0,02999 | -7,02% | -21,04% | US$2.043.877 | US$7.001,54 | 68.162.001 SDN |
| 1838 |  Fuse FUSE | US$0,009001 | -1,15% | -2,00% | US$1.979.230 | US$297.083 | 219.882.167 FUSE |
| 1839 |  Medieval Empires MEE | US$0,003543 | 3,67% | -4,92% | US$1.981.720 | US$166.906 | 559.411.443 MEE |
| 1840 |  Aipocalypto AIPO | US$0,01414 | -0,22% | 0,13% | US$1.972.203 | US$321.220 | 139.500.000 AIPO |
| 1841 |  SingularityDAO SDAO | US$0,02364 | -7,94% | -6,86% | US$1.955.640 | US$603,16 | 82.733.204 SDAO |
| 1842 |  LeverFi LEVER | US$0,00003510 | -6,30% | -26,39% | US$1.958.189 | US$730.543 | 55.785.746.619 LEVER |
| 1843 |  Sugar Daddy Season SUGAR | US$0,001952 | 6,42% | 8,59% | US$1.952.187 | - | 999.997.858 SUGAR |
| 1844 |  NFT Worlds WRLD | US$0,002737 | 0,00% | 1,51% | US$1.948.927 | - | 712.090.665 WRLD |
| 1845 |  Smoking Chicken Fish SCF | US$0,001947 | -7,87% | -24,10% | US$1.946.787 | US$574.119 | 999.910.648 SCF |
| 1846 |  VCHAT Token VCT | US$0,2768 | -1,46% | -11,34% | US$1.940.430 | US$1.387,87 | 7.011.131 VCT |
| 1847 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.139,97 | -2,67% | -3,44% | US$1.938.873 | US$864,85 | 1.701 BLKon |
| 1848 |  Bitcoin.ℏ BTC.ℏ | US$0,7019 | 1,44% | -3,77% | US$1.930.658 | US$6.434,00 | 2.750.641 BTC.ℏ |
| 1849 |  Router Protocol (New) ROUTE | US$0,004259 | -7,94% | -16,41% | US$1.927.882 | US$571.344 | 452.666.251 ROUTE |
| 1850 |  Startup STARTUP | US$0,001977 | 6,51% | -40,78% | US$1.957.993 | US$729.049 | 990.272.337 STARTUP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.