Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BOSagora BOA | US$0,005753 | 1,66% | 14,35% | US$3.275.542 | US$580.909 | 569.337.808 BOA |
| 1602 |  Inflation Hedging Coin IHC | US$0,00002752 | -2,61% | -6,23% | US$3.292.698 | US$2.572,41 | 119.642.987.723 IHC |
| 1603 |  Morpheus.Network MNW | US$0,06852 | 13,74% | 13,64% | US$3.281.759 | - | 47.897.218 MNW |
| 1604 |  Somnium Space Cubes CUBE | US$0,2618 | -2,69% | -4,29% | US$3.273.090 | US$2.939,33 | 12.500.000 CUBE |
| 1605 |  LABUBU SOL LABUBU | US$0,003277 | -4,90% | -13,80% | US$3.269.424 | US$7.535.534 | 997.740.721 LABUBU |
| 1606 |  Hege HEGE | US$0,003261 | 2,25% | -17,73% | US$3.260.081 | US$505.720 | 999.852.397 HEGE |
| 1607 |  Djed DJED | US$0,9906 | -1,04% | 0,15% | US$3.262.282 | US$73.733,83 | 3.293.404 DJED |
| 1608 |  LABUBU ETH LABUBU | US$0,003251 | -2,40% | -4,65% | US$3.250.601 | US$8.569.674 | 1.000.000.000 LABUBU |
| 1609 |  VNX Euro VEUR | US$1,17 | -0,42% | -0,06% | US$3.224.172 | US$322.075 | 2.764.083 VEUR |
| 1610 |  KLEVA Protocol KLEVA | US$0,04677 | 0,51% | -11,55% | US$3.223.134 | US$43.628,29 | 68.919.558 KLEVA |
| 1611 |  e-Radix EXRD | US$0,002617 | -5,81% | -5,02% | US$3.206.160 | US$15.245,61 | 1.225.232.865 EXRD |
| 1612 |  Fei USD FEI | US$0,9945 | -0,28% | 0,43% | US$3.186.273 | US$39.435,48 | 3.203.826 FEI |
| 1613 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$800,16 | -0,79% | -1,72% | US$3.181.362 | US$209.018 | 3.976 LLYon |
| 1614 |  HI HI | US$0,00005130 | -19,43% | -16,25% | US$3.183.922 | US$32.884,66 | 62.070.066.956 HI |
| 1615 |  LinqAI LNQ | US$0,01092 | -5,56% | -28,42% | US$3.170.349 | US$422.669 | 290.300.078 LNQ |
| 1616 |  XELIS XEL | US$0,8101 | 1,73% | -8,49% | US$3.199.328 | US$34.562,81 | 3.949.348 XEL |
| 1617 |  IBStoken IBS | US$0,0007854 | -0,22% | 0,90% | US$3.161.272 | US$99.943,94 | 4.025.015.200 IBS |
| 1618 |  Mysterium MYST | US$0,1567 | 0,35% | -0,79% | US$3.140.115 | US$97.199,68 | 20.033.628 MYST |
| 1619 |  Attila ATT | US$0,001136 | -0,14% | -22,40% | US$3.158.971 | US$0,01000 | 2.780.000.000 ATT |
| 1620 |  Epic Cash EPIC | US$0,1816 | 0,42% | -4,20% | US$3.138.635 | US$159.436 | 17.279.628 EPIC |
| 1621 |  Chirp CHIRP | US$0,04513 | 0,05% | -2,16% | US$3.133.777 | US$167.212 | 69.445.193 CHIRP |
| 1622 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,40% | -4,32% | US$3.125.632 | US$82.194,63 | 469.000.000.000.000 PEPE2.0 |
| 1623 |  Sabai Protocol SABAI | US$0,005843 | -0,28% | -4,81% | US$3.131.295 | US$538.890 | 535.886.703 SABAI |
| 1624 |  QORPO WORLD QORPO | US$0,007871 | -6,19% | -6,65% | US$3.099.172 | US$527.374 | 393.766.031 QORPO |
| 1625 |  BitShares BTS | US$0,001038 | 0,30% | -8,72% | US$3.109.799 | US$91.175,81 | 2.995.060.000 BTS |
| 1626 |  Tottenham Hotspur Fan Token SPURS | US$0,2970 | -1,29% | -10,45% | US$3.103.297 | US$192.894 | 10.449.817 SPURS |
| 1627 |  Shina Inu SHI | US$0,0000002500 | -3,79% | -2,24% | US$3.106.176 | US$221.440 | 12.215.422.502.184 SHI |
| 1628 |  Mumu the Bull (SOL) MUMU | US$0,000001360 | -4,70% | -14,93% | US$3.096.587 | US$436.713 | 2.283.204.416.985 MUMU |
| 1629 |  ShibaDoge SHIBDOGE | - | -1,03% | -3,85% | US$3.115.062 | US$96,00 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1630 |  AIntivirus AINTI | US$0,03358 | -3,23% | -1,50% | US$3.094.432 | US$146.462 | 92.144.606 AINTI |
| 1631 |  Project WITH WIKEN | US$0,002955 | -1,02% | -4,84% | US$3.111.598 | US$30.242,96 | 1.053.023.953 WIKEN |
| 1632 |  Byte BYTE | US$0,000003240 | 0,74% | -8,67% | US$3.123.703 | US$53.907,17 | 964.467.033.477 BYTE |
| 1633 |  Alliance Games COA | US$0,007030 | 20,13% | 25,35% | US$2.913.218 | US$2.298.484 | 414.416.666 COA |
| 1634 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,23 | 3,42% | 5,15% | US$3.089.772 | US$972,69 | 43.379 KOon |
| 1635 |  Blocery BLY | US$0,003147 | -5,75% | -4,53% | US$3.068.323 | US$401.736 | 974.999.996 BLY |
| 1636 |  NuriTopia NBLU | US$0,001406 | 2,28% | 1,92% | US$3.045.460 | US$53.560,15 | 2.165.283.665 NBLU |
| 1637 |  PAW PAW | - | -13,90% | -12,10% | US$3.040.360 | US$248.139 | 947.958.529.404.516 PAW |
| 1638 |  Singularity Finance SFI | US$0,01967 | 1,65% | -5,46% | US$3.058.382 | US$216.443 | 155.500.500 SFI |
| 1639 |  Super Champs CHAMP | US$0,003338 | 5,26% | -18,19% | US$3.038.512 | US$401.911 | 910.302.941 CHAMP |
| 1640 |  Hydra HYDRA | US$0,1030 | -0,24% | -0,64% | US$3.012.913 | US$63.173,90 | 29.247.804 HYDRA |
| 1641 |  Agent Virtual Machine AVM | US$0,05748 | -1,98% | 8,57% | US$3.018.120 | US$328.856 | 52.504.827 AVM |
| 1642 |  EverRise RISE | US$0,00004712 | -0,38% | -5,49% | US$3.010.181 | US$203,74 | 63.879.000.000 RISE |
| 1643 |  Cryptocurrency Coin CRYPTO | US$0,002998 | 1,56% | -6,01% | US$2.998.088 | US$40.886,73 | 999.977.313 CRYPTO |
| 1644 |  Fragmetric FRAG | US$0,01660 | 2,12% | -33,97% | US$2.975.924 | US$8.478.098 | 179.282.121 FRAG |
| 1645 |  RWA Inc. RWAINC | US$0,006044 | -3,73% | -15,44% | US$2.971.079 | US$288.997 | 491.565.500 RWAINC |
| 1646 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,15 | 0,64% | 1,11% | US$2.960.744 | US$31,95 | 117.736 PFEon |
| 1647 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,85 | -0,99% | -0,28% | US$2.964.094 | US$965.289 | 16.390 NVDAon |
| 1648 |  RENEC RENEC | US$0,08250 | 0,03% | -1,65% | US$2.961.231 | - | 35.895.005 RENEC |
| 1649 |  CumRocket CUMMIES | US$0,002237 | -3,36% | -13,02% | US$2.953.589 | US$157.703 | 1.320.428.309 CUMMIES |
| 1650 |  ICHI ICHI | US$0,3150 | -1,88% | -4,91% | US$2.954.324 | US$2.750,51 | 9.379.422 ICHI |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.