Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jesus Coin JESUS | US$0,00000003000 | 0,35% | -6,94% | US$5.290.179 | US$15.581,35 | 151.426.487.242.538 JESUS |
| 1402 |  ROA CORE ROA | US$0,008565 | 0,08% | -4,44% | US$5.301.769 | US$187.716 | 619.000.000 ROA |
| 1403 |  WhiteBridge Network WBAI | US$0,02785 | -13,67% | 0,00% | US$5.283.664 | US$9.595.206 | 189.746.553 WBAI |
| 1404 |  GAMEE GMEE | US$0,002993 | 2,98% | -25,33% | US$5.279.915 | US$144.596 | 1.764.305.151 GMEE |
| 1405 |  Ribbon Finance RBN | US$0,06229 | -6,69% | -9,21% | US$5.272.575 | - | 84.643.273 RBN |
| 1406 |  Lion Cat LCAT | US$0,01018 | 0,08% | -0,32% | US$5.270.269 | US$32.400,28 | 517.500.000 LCAT |
| 1407 |  Not Pixel PX | US$0,02705 | -5,06% | -10,39% | US$5.285.650 | US$114.432 | 195.429.289 PX |
| 1408 |  Atlas Navi NAVI | US$0,03243 | -4,37% | -4,83% | US$5.244.620 | US$264.717 | 161.706.684 NAVI |
| 1409 |  Fleek FLK | US$0,2622 | -11,67% | -36,67% | US$5.243.582 | US$18.560.651 | 20.000.000 FLK |
| 1410 |  XDAG XDAG | US$0,004086 | -4,72% | -1,60% | US$5.235.948 | US$224.988 | 1.281.403.840 XDAG |
| 1411 |  Cypher CYPR | US$0,05506 | -13,55% | -33,04% | US$5.221.253 | US$1.603.954 | 94.833.863 CYPR |
| 1412 |  Delabs Games DELABS | US$0,006946 | -4,43% | -15,61% | US$5.211.786 | US$675.185 | 750.300.000 DELABS |
| 1413 |  Alvara Protocol ALVA | US$0,07050 | -3,41% | -36,68% | US$5.237.296 | US$216.155 | 74.288.911 ALVA |
| 1414 |  Minima MINIMA | US$0,01291 | -2,09% | 1,73% | US$5.200.277 | US$151.065 | 402.666.667 MINIMA |
| 1415 |  CEEK VR CEEK | US$0,006414 | -2,79% | -8,87% | US$5.167.956 | US$284.351 | 805.717.779 CEEK |
| 1416 |  Privasea AI PRAI | US$0,01903 | -4,86% | -17,53% | US$5.155.076 | US$2.045.509 | 270.836.602 PRAI |
| 1417 |  Tectonic TONIC | US$0,00000002000 | -6,68% | -18,87% | US$5.173.558 | US$55.349,10 | 247.733.879.909.099 TONIC |
| 1418 |  CatCoin CAT | - | -2,42% | -20,60% | US$5.128.452 | US$2.362.828 | 50.000.000.000.000.000 CAT |
| 1419 |  W Coin WCO | US$0,0007833 | -3,02% | -26,31% | US$5.103.840 | US$38.684,08 | 6.516.031.311 WCO |
| 1420 |  BlackFort Exchange Network BXN | US$0,001140 | -2,07% | -5,05% | US$5.118.961 | US$465.467 | 4.489.589.680 BXN |
| 1421 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001249 | -4,83% | -12,10% | US$5.104.201 | US$7.664.604 | 408.508.097.037 MOODENG |
| 1422 |  Tarot TAROT | US$0,07525 | -2,39% | -8,04% | US$5.094.332 | US$61.598,30 | 67.700.000 TAROT |
| 1423 |  VNX Swiss Franc VCHF | US$1,25 | -1,83% | -0,03% | US$5.067.452 | US$370.038 | 4.069.871 VCHF |
| 1424 |  Omnity Convertible Token OCT | US$0,05057 | -0,95% | -13,06% | US$5.056.599 | US$113.866 | 100.000.000 OCT |
| 1425 |  Funtico TICO | US$0,002367 | -0,21% | -1,60% | US$5.062.591 | US$12.411,66 | 2.139.274.888 TICO |
| 1426 |  Ai Xovia AIX | US$1,40 | -29,96% | -26,48% | US$5.061.636 | US$3.754.778 | 3.623.555 AIX |
| 1427 |  Qubit QBIT | US$0,005087 | -3,04% | 6,56% | US$5.048.908 | US$148.015 | 992.500.000 QBIT |
| 1428 |  Nestree EGG | US$0,001683 | -4,34% | -6,27% | US$5.041.182 | US$33.147,12 | 2.994.880.474 EGG |
| 1429 |  Fluence FLT | US$0,02285 | -0,66% | -7,86% | US$5.044.555 | US$189.506 | 220.750.434 FLT |
| 1430 |  OVR OVR | US$0,09930 | -3,50% | -9,11% | US$5.063.951 | US$267.287 | 50.994.674 OVR |
| 1431 |  KaiChain KAI | US$0,001049 | -10,15% | 27,92% | US$5.010.100 | US$9.190,29 | 4.775.000.000 KAI |
| 1432 |  American Coin USA | US$0,0000004300 | -0,79% | -20,97% | US$5.019.032 | US$1.593.158 | 11.562.579.856.227 USA |
| 1433 |  Hoppy HOPPY | US$0,00001193 | 10,31% | 1,23% | US$5.018.932 | US$2.265.177 | 420.690.000.000 HOPPY |
| 1434 |  Reef REEF | US$0,0002371 | -3,28% | -5,08% | US$4.982.940 | US$2.501.837 | 21.015.694.230 REEF |
| 1435 |  Hoge Finance HOGE | US$0,00001269 | 0,31% | 0,70% | US$4.992.660 | - | 393.401.634.711 HOGE |
| 1436 |  PussFi PUSS | US$0,005682 | 0,24% | 0,09% | US$4.993.244 | US$1.211.239 | 878.824.621 PUSS |
| 1437 |  Ethervista VISTA | US$5,30 | -2,47% | -2,74% | US$4.985.257 | US$434.465 | 940.718 VISTA |
| 1438 |  SMARDEX USDN USDN | US$1,00 | 0,05% | 0,14% | US$4.984.308 | - | 4.974.023 USDN |
| 1439 |  Vertcoin VTC | US$0,06754 | -2,13% | 0,43% | US$4.940.997 | US$14.193,11 | 73.155.685 VTC |
| 1440 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,02% | US$4.938.438 | US$758.337 | 4.935.198 WUSD |
| 1441 |  Karate Combat KARATE | US$0,00007334 | 0,03% | -12,05% | US$4.888.042 | US$29.085,45 | 66.649.473.128 KARATE |
| 1442 |  Komodo KMD | US$0,03595 | 0,30% | -5,01% | US$4.887.772 | US$21.762,64 | 135.953.876 KMD |
| 1443 |  Pluton PLU | US$0,3196 | 0,01% | -3,04% | US$4.874.588 | US$28.388,51 | 15.250.000 PLU |
| 1444 |  Cere Network CERE | US$0,0006999 | 6,95% | 30,68% | US$4.857.141 | US$207.153 | 6.939.923.952 CERE |
| 1445 |  Financie Token FNCT | US$0,001291 | -7,53% | -10,75% | US$4.864.415 | US$91.721,30 | 3.768.697.618 FNCT |
| 1446 |  Dill DL | US$0,004112 | -2,41% | -28,61% | US$4.872.363 | US$1.760.970 | 1.185.000.000 DL |
| 1447 |  Kishu Inu KISHU | - | -0,77% | -11,81% | US$4.867.244 | US$138.936 | 93.136.097.121.133.936 KISHU |
| 1448 |  Common Wealth WLTH | US$0,005490 | -1,44% | -5,69% | US$4.833.904 | US$111.015 | 880.421.827 WLTH |
| 1449 |  Grok GROK | US$0,0007620 | -2,56% | -14,59% | US$4.815.819 | US$1.359.655 | 6.320.338.192 GROK |
| 1450 |  Ref Finance REF | US$0,1054 | -2,21% | -14,33% | US$4.798.601 | US$443,96 | 45.510.899 REF |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.