Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SigmaDotMoney SIGMA | US$0,03252 | 0,00% | 0,00% | US$4.715.545 | US$21.791.432 | 145.000.000 SIGMA |
| 1452 |  GALAXIA GXA | US$0,001898 | -2,77% | 22,72% | US$4.775.455 | US$2.449,49 | 2.516.376.928 GXA |
| 1453 |  RocketX exchange RVF | US$0,05097 | -0,23% | -6,05% | US$4.775.745 | US$1.544,84 | 93.691.309 RVF |
| 1454 |  ChainSwap CSWAP | US$0,005116 | -0,81% | -10,97% | US$4.729.101 | US$9.826,86 | 924.289.610 CSWAP |
| 1455 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002685 | -3,88% | -3,87% | US$4.700.087 | US$342.704 | 17.504.255.343 LOBO |
| 1456 |  Cellframe CELL | US$0,1647 | -0,49% | -16,91% | US$4.709.077 | US$844.815 | 28.599.168 CELL |
| 1457 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1458 |  Metahero HERO | US$0,0009200 | -4,19% | -13,06% | US$4.687.936 | US$123.232 | 5.095.643.290 HERO |
| 1459 |  Housecoin HOUSE | US$0,004662 | -6,26% | -21,02% | US$4.655.142 | US$11.180.504 | 998.609.998 HOUSE |
| 1460 |  Validity VAL | US$0,9223 | 2,58% | -20,53% | US$4.704.906 | US$354.065 | 5.101.015 VAL |
| 1461 |  Gamium GMM | US$0,00009515 | -2,13% | -15,94% | US$4.659.017 | US$38.016,66 | 48.964.866.146 GMM |
| 1462 |  RHEA Finance RHEA | US$0,02334 | -6,72% | -13,07% | US$4.668.383 | US$2.199.824 | 200.000.000 RHEA |
| 1463 |  Ledger AI LEDGER | US$0,002482 | -12,47% | -16,71% | US$4.764.242 | - | 1.919.424.537 LEDGER |
| 1464 |  QuadrantProtocol EQUAD | US$0,004645 | -1,83% | -5,86% | US$4.644.817 | US$7,07 | 1.000.000.000 EQUAD |
| 1465 |  Streamflow STREAM | US$0,03422 | -5,69% | -44,96% | US$4.636.516 | US$204.336 | 135.500.132 STREAM |
| 1466 |  Coral Finance CORL | US$0,01944 | -3,04% | -61,99% | US$4.516.366 | US$7.106.895 | 232.360.000 CORL |
| 1467 |  Bytecoin BCN | US$0,00002510 | -1,34% | -14,40% | US$4.619.725 | US$0,9300 | 184.066.828.814 BCN |
| 1468 |  Creta World CRETA | US$0,003149 | -0,18% | 4,78% | US$4.616.997 | US$139.504 | 1.466.307.454 CRETA |
| 1469 |  ICB Network ICBX | US$0,0002388 | -0,26% | -0,96% | US$4.606.361 | US$160.096 | 19.292.413.946 ICBX |
| 1470 |  Roaring Kitty ROAR | US$0,004585 | -4,74% | -1,07% | US$4.584.508 | US$141.948 | 1.000.000.000 ROAR |
| 1471 |  Portugal National Team Fan Token POR | US$0,7342 | -0,69% | -3,29% | US$4.573.827 | US$210.184 | 6.229.937 POR |
| 1472 |  HELLO Labs HELLO | US$0,006239 | -2,30% | -3,25% | US$4.564.417 | US$300.679 | 731.580.754 HELLO |
| 1473 |  WELF WELF | US$0,4249 | 0,39% | -14,03% | US$4.553.754 | US$113.484 | 10.717.456 WELF |
| 1474 |  Trias Token (New) TRIAS | US$0,9068 | -1,95% | -8,83% | US$4.534.006 | US$76.460,17 | 5.000.000 TRIAS |
| 1475 |  RyuJin RYU | - | -5,02% | 0,46% | US$4.475.963 | US$22.469,57 | 963.849.991.678.536 RYU |
| 1476 |  Rally RLY | US$0,0008638 | -0,07% | -1,39% | US$4.525.153 | US$30.562,72 | 5.238.873.834 RLY |
| 1477 |  KiloEx KILO | US$0,02138 | -6,30% | -4,88% | US$4.526.859 | US$1.546.287 | 211.700.000 KILO |
| 1478 |  Renta Network RENTA | US$0,01018 | 14,82% | 10,16% | US$4.510.930 | US$88.172,50 | 443.219.953 RENTA |
| 1479 |  The Root Network ROOT | US$0,001179 | -3,74% | -5,89% | US$4.565.335 | US$1.034.362 | 3.872.651.753 ROOT |
| 1480 |  ZClassic ZCL | US$0,4835 | 87,26% | 411,86% | US$4.490.544 | US$2.170,19 | 9.287.024 ZCL |
| 1481 |  Graphlinq Chain GLQ | US$0,01331 | -2,61% | -2,47% | US$4.525.100 | US$182.050 | 339.999.895 GLQ |
| 1482 |  BTSE Token BTSE | US$1,03 | -0,52% | -11,46% | US$4.489.891 | US$1.584.937 | 4.354.711 BTSE |
| 1483 |  Croatian Football Federation Token VATRENI | US$1,15 | -0,42% | -0,02% | US$4.457.720 | US$17.634,67 | 3.864.024 VATRENI |
| 1484 |  PUP (pupxbnb.com) PUP | US$0,004340 | -29,16% | -50,79% | US$4.340.408 | US$3.805.108 | 1.000.000.000 PUP |
| 1485 |  Dvision Network DVI | US$0,004428 | -3,87% | -5,96% | US$4.428.428 | US$71.624,84 | 1.000.000.000 DVI |
| 1486 |  Strawberry AI BERRY | US$0,04424 | -6,23% | -16,15% | US$4.423.674 | US$22.226,57 | 100.000.000 BERRY |
| 1487 |  Guild of Guardians GOG | US$0,005530 | 2,59% | -7,76% | US$4.424.551 | US$65.602,98 | 800.134.009 GOG |
| 1488 |  Nasdaq tokenized ETF (xStock) QQQX | US$610,92 | -0,15% | 1,86% | US$4.398.547 | US$972.965 | 7.200 QQQX |
| 1489 |  Tesla Tokenized Stock (Ondo) TSLAon | US$441,30 | -0,89% | 2,82% | US$4.367.906 | US$448.045 | 9.898 TSLAon |
| 1490 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 1,40% | 3,08% | US$4.385.385 | - | 24.225 IWNon |
| 1491 |  Midas The Minotaur MIDAS | US$0,0004934 | -8,27% | -30,69% | US$4.385.349 | US$140.310 | 8.888.888.888 MIDAS |
| 1492 |  Meta tokenized stock (xStock) METAX | US$731,17 | -0,20% | 2,97% | US$4.386.972 | US$2.213.257 | 6.000 METAX |
| 1493 |  TEMCO TEMCO | US$0,001101 | -2,19% | -5,32% | US$4.376.371 | US$24.123,40 | 3.973.256.413 TEMCO |
| 1494 |  Tensora TORA | US$0,004521 | 389,24% | 0,00% | US$4.520.989 | US$5.513.526 | 1.000.000.000 TORA |
| 1495 |  DogeBonk DOBO | US$0,00000001000 | -4,00% | -13,23% | US$4.361.371 | US$133,19 | 582.959.739.166.037 DOBO |
| 1496 |  LORDS LORDS | US$0,02035 | 0,78% | 5,26% | US$4.343.747 | - | 213.425.189 LORDS |
| 1497 |  BakeryToken BAKE | US$0,01488 | -5,84% | -11,22% | US$4.311.405 | US$564.786 | 289.770.498 BAKE |
| 1498 |  HeroesTD HTD | US$0,009459 | -6,45% | -7,26% | US$4.306.616 | US$956,64 | 455.285.564 HTD |
| 1499 |  Xeleb Protocol XCX | US$0,03956 | -3,23% | -17,91% | US$4.284.804 | US$1.137.899 | 108.300.000 XCX |
| 1500 |  MAGA (magamemecoin.com) TRUMP | US$0,09709 | -1,85% | -13,76% | US$4.271.606 | US$77.166,85 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.