Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hacken Token HAI | US$0,008151 | 2,28% | 1,24% | US$6.792.813 | US$299.093 | 833.333.234 HAI |
| 1302 |  Multichain MULTI | US$0,4669 | 0,96% | -4,80% | US$6.789.692 | US$17.943,94 | 14.541.094 MULTI |
| 1303 |  MiraclePlay MPT | US$0,006281 | -7,86% | -13,46% | US$6.717.165 | US$253.027 | 1.069.372.868 MPT |
| 1304 |  UNCX Network UNCX | US$144,18 | -5,11% | -8,25% | US$6.722.390 | US$17.255,29 | 46.625 UNCX |
| 1305 |  dHedge DAO DHT | US$0,1234 | 4,33% | 4,44% | US$6.709.435 | US$2.350,48 | 54.373.536 DHT |
| 1306 |  PLAYA3ULL GAMES 3ULL | US$0,0004615 | 0,42% | -8,89% | US$6.686.035 | US$660.753 | 14.486.663.082 3ULL |
| 1307 |  Clore.ai CLORE | US$0,01106 | -2,55% | -5,32% | US$6.676.684 | US$2.958.530 | 603.500.407 CLORE |
| 1308 |  KAN KAN | US$0,0006886 | 1,11% | 12,13% | US$6.669.231 | US$121.430 | 9.684.881.002 KAN |
| 1309 |  MonaCoin MONA | US$0,09993 | 0,09% | -5,13% | US$6.568.046 | US$26.916,57 | 65.729.675 MONA |
| 1310 |  AGI ALPHA AGENT AGIALPHA | US$0,006570 | -3,44% | 5,06% | US$6.569.946 | - | 999.996.904 AGIALPHA |
| 1311 |  Wibegram WIBE | US$0,3221 | -0,67% | 4,44% | US$6.565.992 | US$2.737.175 | 20.385.664 WIBE |
| 1312 |  KYVE Network KYVE | US$0,006129 | 1,15% | -6,78% | US$6.563.400 | US$19.080,11 | 1.070.849.639 KYVE |
| 1313 |  Nine Chronicles WNCG | US$0,01205 | -2,53% | -5,64% | US$6.523.999 | US$191.682 | 541.437.209 WNCG |
| 1314 |  Pirate Nation PIRATE | US$0,01354 | -2,68% | 1,79% | US$6.534.970 | US$732.102 | 482.700.000 PIRATE |
| 1315 |  PublicAI PUBLIC | US$0,03214 | -4,36% | -5,76% | US$6.519.518 | US$1.676.830 | 202.857.142 PUBLIC |
| 1316 |  Light LIGHT | US$0,01274 | -7,14% | -11,99% | US$6.560.331 | US$172.099 | 514.942.391 LIGHT |
| 1317 |  Arianee ARIA20 | US$0,06051 | 2,77% | -0,24% | US$6.505.870 | - | 107.521.813 ARIA20 |
| 1318 |  Opus OPUS | US$0,006490 | 7,78% | -3,51% | US$6.489.250 | US$269.386 | 999.937.207 OPUS |
| 1319 |  Artyfact ARTY | US$0,3305 | 2,14% | 0,28% | US$6.438.902 | US$2.644.011 | 19.480.227 ARTY |
| 1320 |  Upland (SPARKLET) SPARKLET | US$0,02941 | -0,09% | 0,98% | US$6.413.181 | US$320.002 | 218.091.347 SPARKLET |
| 1321 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,03% | US$6.409.788 | US$43.225,98 | 27.258.765 EMRX |
| 1322 |  Chrono.tech TIME | US$9,03 | 0,77% | -1,28% | US$6.412.974 | US$242.326 | 710.113 TIME |
| 1323 |  Swarm BZZ | US$0,1212 | -1,16% | 7,75% | US$6.377.754 | US$235.954 | 52.600.661 BZZ |
| 1324 |  LumiWave LWA | US$0,008245 | -1,46% | -8,96% | US$6.349.298 | US$2.730.354 | 770.075.466 LWA |
| 1325 |  Purple Bitcoin PBTC | US$0,3255 | 6,51% | -7,46% | US$6.285.951 | US$297.237 | 19.312.169 PBTC |
| 1326 |  ArbDoge AI AIDOGE | - | -3,02% | -51,93% | US$6.281.233 | US$6.159.299 | 174.455.896.934.211.008 AIDOGE |
| 1327 |  Volt Inu VOLT | US$0,0000001100 | -4,06% | -14,77% | US$6.258.559 | US$108.617 | 54.766.287.142.827 VOLT |
| 1328 |  Sensay SNSY | US$0,001192 | -5,44% | -15,85% | US$6.206.088 | US$375.654 | 5.205.827.044 SNSY |
| 1329 |  Taraxa TARA | US$0,001085 | 1,67% | -5,75% | US$6.185.342 | US$382.242 | 5.699.297.775 TARA |
| 1330 |  Mother Iggy MOTHER | US$0,006284 | -0,29% | -13,62% | US$6.197.243 | US$311.637 | 986.143.154 MOTHER |
| 1331 |  Steem Dollars SBD | US$0,6290 | 4,57% | -5,73% | US$6.164.776 | US$2.747.872 | 9.801.650 SBD |
| 1332 |  Laqira Protocol LQR | US$0,06943 | 2,05% | -1,56% | US$6.153.067 | US$349.951 | 88.623.954 LQR |
| 1333 |  Space Nation Oikos OIK | US$0,02254 | 1,19% | -11,40% | US$6.090.702 | US$1.154.782 | 270.255.000 OIK |
| 1334 |  bitsCrunch BCUT | US$0,01001 | -3,43% | -20,65% | US$6.043.497 | US$417.080 | 603.729.276 BCUT |
| 1335 |  BioPassport Token BIOT | US$0,0007264 | -1,90% | -5,02% | US$6.087.026 | US$42.005,09 | 8.379.845.064 BIOT |
| 1336 |  RETARDIO RETARDIO | US$0,006173 | -6,46% | -25,85% | US$6.023.224 | US$668.807 | 975.671.265 RETARDIO |
| 1337 |  STAT STAT | US$0,08014 | 0,53% | -15,35% | US$6.084.069 | US$2.167.954 | 75.918.328 STAT |
| 1338 |  FEED EVERY GORILLA FEG | US$0,00007140 | -4,94% | -9,80% | US$6.044.325 | US$316.177 | 84.655.944.845 FEG |
| 1339 |  Wall Street Pepe WEPE | US$0,00003014 | -4,08% | -16,83% | US$6.027.561 | US$645.514 | 200.000.000.000 WEPE |
| 1340 |  Forest Protocol FOREST | US$0,05999 | 0,69% | -18,38% | US$5.999.785 | US$886.288 | 100.015.918 FOREST |
| 1341 |  ALTAVA TAVA | US$0,008569 | -3,87% | -5,98% | US$5.962.745 | US$363.059 | 695.877.944 TAVA |
| 1342 |  Ren REN | US$0,005982 | 0,69% | -9,38% | US$5.957.483 | US$577.283 | 995.883.903 REN |
| 1343 |  Sogni AI SOGNI | US$0,004915 | 0,04% | 1,52% | US$5.958.013 | US$945.819 | 1.212.236.918 SOGNI |
| 1344 |  ParagonsDAO PDT | US$0,04987 | 1,37% | 2,78% | US$5.948.516 | - | 119.280.515 PDT |
| 1345 |  YURU COIN YURU | US$0,7723 | -0,41% | -5,02% | US$5.919.471 | US$325.864 | 7.664.935 YURU |
| 1346 |  Polaris Share POLA | US$0,01117 | -3,13% | -6,79% | US$5.941.439 | US$43.893,02 | 531.994.747 POLA |
| 1347 |  Freedom Dollar FUSD | US$1,00 | -0,06% | 0,09% | US$5.908.325 | US$254.198 | 5.900.000 FUSD |
| 1348 |  Partisia Blockchain MPC | US$0,01507 | 0,52% | -1,37% | US$5.891.578 | US$8.766,08 | 390.933.608 MPC |
| 1349 |  DACXI DXI | US$0,0006554 | -1,48% | -20,11% | US$5.898.951 | US$358.710 | 9.000.000.000 DXI |
| 1350 |  Xcellar XCL | US$0,006032 | -26,68% | -59,76% | US$5.627.665 | US$813.983 | 933.000.000 XCL |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.