Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nya NYA | US$0,0000001200 | -2,02% | -7,66% | US$4.259.258 | - | 35.234.152.874.088 NYA |
| 1502 |  Ycash YEC | US$0,2502 | 47,20% | 143,05% | US$4.234.979 | US$8.273,39 | 16.926.881 YEC |
| 1503 |  WINR Protocol WINR | US$0,005934 | -5,71% | -23,90% | US$4.229.285 | US$43.372,50 | 712.763.582 WINR |
| 1504 |  ZTX ZTX | US$0,001005 | -2,80% | -10,78% | US$4.224.827 | US$199.479 | 4.204.949.769 ZTX |
| 1505 |  Pandora PANDORA | US$422,31 | -2,97% | -6,67% | US$4.223.071 | US$188.041 | 10.000 PANDORA |
| 1506 |  AirSwap AST | US$0,02432 | 0,18% | 2,72% | US$4.243.902 | US$222.949 | 174.479.533 AST |
| 1507 |  Electric Vehicle Zone EVZ | US$0,001725 | -1,64% | -4,76% | US$4.170.387 | US$247.727 | 2.417.372.138 EVZ |
| 1508 |  Dynex DNX | US$0,04006 | -1,86% | -12,66% | US$4.210.789 | US$155.686 | 105.110.870 DNX |
| 1509 |  JoJoWorld JOJO | US$0,03742 | -6,73% | -10,96% | US$4.191.500 | US$877.420 | 112.000.000 JOJO |
| 1510 |  Defactor REAL | US$0,01403 | -2,23% | -3,83% | US$4.188.099 | US$56.884,98 | 298.540.432 REAL |
| 1511 |  Mochi (New) MOCHI | US$0,000004450 | -0,46% | -34,08% | US$4.174.218 | US$69.693,07 | 937.630.000.000 MOCHI |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | -3,34% | -12,60% | US$4.172.324 | - | 382.447.317.564.229 PORNROCKET |
| 1513 |  BigONE Token ONE | US$0,0004874 | 0,86% | 2,11% | US$4.183.544 | - | 8.584.171.727 ONE |
| 1514 |  Sentinel P2P | US$0,0001761 | -6,46% | -16,93% | US$4.145.729 | US$102.793 | 23.546.037.379 P2P |
| 1515 |  Aleph Zero AZERO | US$0,01554 | -6,08% | -19,82% | US$4.146.539 | US$145.349 | 266.778.951 AZERO |
| 1516 |  Bifrost BNC | US$0,08510 | -3,09% | -7,96% | US$4.144.014 | US$879.787 | 48.694.897 BNC |
| 1517 |  Dexsport DESU | US$0,02116 | -2,52% | -14,11% | US$4.140.297 | US$7.038,09 | 195.631.763 DESU |
| 1518 |  Silencio SLC | US$0,0002375 | -2,04% | -4,71% | US$4.139.743 | US$203.377 | 17.427.933.245 SLC |
| 1519 |  KoKoK The Roach KOKOK | US$0,02055 | 17,01% | -11,55% | US$4.109.577 | US$1.104.423 | 199.996.435 KOKOK |
| 1520 |  ValleyDAO GROW | US$0,3885 | -5,37% | -8,84% | US$4.127.867 | - | 10.625.300 GROW |
| 1521 |  Symbiosis SIS | US$0,05033 | -8,66% | -24,65% | US$4.102.747 | US$159.314 | 81.524.360 SIS |
| 1522 |  TOWER TOWER | US$0,001034 | -2,21% | -9,22% | US$4.103.144 | US$848.585 | 3.968.062.392 TOWER |
| 1523 |  Giants Protocol G | US$0,0001408 | -8,87% | -56,55% | US$4.070.044 | US$86.526,48 | 28.913.866.531 G |
| 1524 |  Nexa NEXA | US$0,0000006900 | -2,47% | -9,01% | US$4.063.269 | US$38.860,88 | 5.859.620.000.000 NEXA |
| 1525 |  Efinity Token EFI | US$0,04673 | 0,02% | 0,02% | US$4.061.215 | - | 86.915.139 EFI |
| 1526 |  Shido Network SHIDO | US$0,0002151 | -2,66% | -19,23% | US$4.075.712 | US$136.590 | 18.946.619.460 SHIDO |
| 1527 |  Robinhood tokenized stock (xStock) HOODX | US$130,46 | -4,94% | -4,00% | US$4.044.204 | US$3.169.240 | 31.000 HOODX |
| 1528 |  Muse MUSE | US$7,96 | -0,59% | 0,16% | US$4.046.173 | US$45.647,52 | 508.554 MUSE |
| 1529 |  Cycle Network CYC | US$0,02623 | -1,15% | -6,06% | US$4.031.336 | US$1.899.385 | 153.700.000 CYC |
| 1530 |  METAVERSE METAV | US$0,003994 | -2,92% | -10,15% | US$3.993.523 | US$380.007 | 1.000.000.000 METAV |
| 1531 |  Shido ETH SHIDO | US$0,0002306 | -0,85% | -11,21% | US$4.109.345 | - | 17.822.021.620 SHIDO |
| 1532 |  Inter Milan Fan Token INTER | US$0,3871 | -0,01% | -0,59% | US$3.990.726 | US$790.236 | 10.307.991 INTER |
| 1533 |  Penpie PNP | US$2,65 | 1,44% | -3,98% | US$3.988.026 | US$11.348,27 | 1.505.920 PNP |
| 1534 |  Boom BOOM | US$0,01620 | -8,79% | -52,63% | US$3.981.198 | US$3.871.138 | 245.719.238 BOOM |
| 1535 |  Velas VLX | US$0,001435 | 1,84% | -6,31% | US$3.967.560 | US$3.133,35 | 2.764.304.330 VLX |
| 1536 |  Hosico HOSICO | US$0,003955 | -1,14% | -32,89% | US$3.955.013 | US$966.753 | 999.998.320 HOSICO |
| 1537 |  Billy (Bitcoin) BILLY | US$0,003962 | -2,52% | -12,78% | US$3.962.096 | US$10.463,95 | 1.000.000.000 BILLY |
| 1538 |  Azit AZIT | US$0,01066 | 2,29% | 0,12% | US$3.960.073 | US$463.548 | 371.470.253 AZIT |
| 1539 |  Hyperbot BOT | US$0,02333 | -19,81% | -65,24% | US$3.943.037 | US$1.183.124 | 169.000.010 BOT |
| 1540 |  Alon ALON | US$0,003944 | -8,11% | -5,77% | US$3.935.890 | US$1.369.729 | 997.961.742 ALON |
| 1541 |  Moonveil MORE | US$0,02195 | -1,95% | -9,28% | US$3.947.938 | US$529.540 | 179.888.825 MORE |
| 1542 |  zkLink ZKL | US$0,01053 | -1,19% | -3,36% | US$3.950.358 | US$3.519.262 | 375.154.762 ZKL |
| 1543 |  SHIBA INU SHIB | US$0,00000001000 | 8,55% | 104,95% | US$3.901.111 | US$19.711,36 | 674.075.046.913.371 SHIB |
| 1544 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1545 |  HODL HODL | US$0,0004340 | -5,76% | -3,66% | US$3.885.826 | US$117.830 | 8.954.406.772 HODL |
| 1546 |  NuNet NTX | US$0,007678 | -4,12% | -2,77% | US$3.870.432 | US$88.759,48 | 504.084.665 NTX |
| 1547 |  Quantoz EURQ EURQ | US$1,15 | -0,15% | 1,57% | US$3.864.372 | US$20.451.853 | 3.350.265 EURQ |
| 1548 |  Alitas ALT | US$0,01929 | -2,37% | -10,17% | US$3.858.187 | US$2.141,63 | 200.000.000 ALT |
| 1549 |  VNX Gold VNXAU | US$132,25 | -5,48% | 0,56% | US$3.848.573 | US$107.161 | 29.100 VNXAU |
| 1550 |  Starlink STARL | US$0,0000003800 | -1,10% | -6,58% | US$3.841.123 | US$36.527,24 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.