Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pwease PWEASE | US$0,002626 | -6,20% | -15,02% | US$2.625.707 | US$442.850 | 999.923.144 PWEASE |
| 1702 |  StrikeBit AI STRIKE | US$0,01250 | -6,84% | -3,17% | US$2.624.024 | US$5.023.588 | 209.900.000 STRIKE |
| 1703 |  OpenxAI Network OPENX | US$0,2614 | -16,17% | -47,07% | US$2.614.937 | US$1.445.978 | 10.003.176 OPENX |
| 1704 |  Hive AI BUZZ | US$0,002632 | -1,81% | -11,25% | US$2.631.399 | US$1.060.137 | 999.867.160 BUZZ |
| 1705 |  Moon Tropica CAH | US$0,8738 | -1,40% | -20,54% | US$2.614.703 | - | 2.992.500 CAH |
| 1706 |  Matrix AI Network MAN | US$0,005558 | -0,84% | -5,72% | US$2.600.362 | US$112.719 | 467.846.925 MAN |
| 1707 |  HyperCycle HYPC | US$0,01684 | 0,37% | 3,77% | US$2.612.916 | US$2.906,34 | 155.122.742 HYPC |
| 1708 |  Tajir Tech Hub TJRM | US$0,004030 | -1,54% | 0,52% | US$2.599.299 | US$367.259 | 644.954.805 TJRM |
| 1709 |  League of Traders LOT | US$0,01468 | -3,27% | -10,49% | US$2.580.426 | US$539.310 | 175.833.335 LOT |
| 1710 |  GemHUB GHUB | US$0,02124 | -0,28% | -2,47% | US$2.570.232 | US$195.674 | 121.018.321 GHUB |
| 1711 |  Verse VERSE | US$0,00006084 | 0,08% | 2,20% | US$2.557.332 | US$8.450,42 | 42.037.090.486 VERSE |
| 1712 |  Presearch PRE | US$0,006438 | -5,66% | 44,28% | US$2.553.042 | US$8.486,56 | 396.578.435 PRE |
| 1713 |  Bitcoin Second Chance BTC | US$0,1220 | 25,51% | 2,00% | US$2.562.523 | US$26.317,69 | 20.997.243 BTC |
| 1714 |  BSX BSX | US$0,01343 | 8,47% | -13,61% | US$2.544.255 | US$1.008.015 | 189.477.711 BSX |
| 1715 |  GAM3S.GG G3 | US$0,004366 | -1,01% | -9,98% | US$2.537.363 | US$412.264 | 581.104.380 G3 |
| 1716 |  Robonomics.network XRT | US$1,49 | 5,11% | -25,97% | US$2.533.328 | US$32.162,53 | 1.704.624 XRT |
| 1717 |  LIQUIDIUM•TOKEN LIQ | US$0,1157 | -1,44% | -6,97% | US$2.526.053 | US$95.074,44 | 21.827.261 LIQ |
| 1718 |  Cream Finance CREAM | US$1,50 | 31,84% | 1,84% | US$2.778.028 | US$135.418 | 1.855.659 CREAM |
| 1719 |  Zero1 Labs DEAI | US$0,02760 | -2,23% | -10,51% | US$2.517.690 | US$872.650 | 91.221.244 DEAI |
| 1720 |  SPACEM WORLD SPCM | US$0,0002800 | -1,72% | -6,39% | US$2.492.036 | US$104.723 | 8.899.991.869 SPCM |
| 1721 |  Levana Protocol LVN | US$0,003171 | -7,95% | -34,44% | US$2.510.335 | US$1.124,23 | 791.765.394 LVN |
| 1722 |  Dolan Duck DOLAN | US$0,02552 | -0,81% | -18,61% | US$2.506.616 | US$81.642,47 | 98.235.225 DOLAN |
| 1723 |  donotfomoew MOEW | US$0,0004032 | -2,17% | -6,93% | US$2.500.119 | US$520.190 | 6.199.998.994 MOEW |
| 1724 |  Gorilla GORILLA | US$0,002490 | -5,76% | -24,69% | US$2.490.192 | US$737.153 | 1.000.000.000 GORILLA |
| 1725 |  TRVL (Dtravel) TRVL | US$0,005983 | -4,42% | -12,54% | US$2.492.848 | US$547.743 | 416.648.589 TRVL |
| 1726 |  Akita Inu AKITA | US$0,00000004000 | -2,20% | -10,28% | US$2.484.681 | US$140.940 | 68.071.541.209.831 AKITA |
| 1727 |  Troll (troll.run) TROLL | - | -1,80% | -5,75% | US$2.477.720 | US$270.568 | 960.420.000.000.000 TROLL |
| 1728 |  Warped Games WARPED | US$0,0004291 | -3,44% | -11,17% | US$2.477.171 | US$5.098,37 | 5.773.161.331 WARPED |
| 1729 |  Spectral SPEC | US$0,1759 | -6,91% | -23,76% | US$2.481.040 | US$2.204.770 | 14.104.697 SPEC |
| 1730 |  Harold HAROLD | US$0,003142 | 2,21% | 0,19% | US$2.473.077 | US$28.013,78 | 787.005.431 HAROLD |
| 1731 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,05 | 0,04% | 0,72% | US$2.476.219 | US$242.245 | 4.789 MSFTon |
| 1732 |  BaaSid BAAS | US$0,0002469 | -0,36% | -6,18% | US$2.468.965 | US$160.885 | 10.000.000.000 BAAS |
| 1733 |  FNCY FNCY | US$0,002165 | -5,06% | -11,00% | US$2.461.399 | US$97,86 | 1.136.801.003 FNCY |
| 1734 |  XRP Healthcare XRPH | US$0,03482 | -5,32% | -2,05% | US$2.461.787 | US$413.209 | 70.708.715 XRPH |
| 1735 |  U U | US$0,002254 | 140,40% | 263,10% | US$2.239.031 | US$215.831 | 993.349.996 U |
| 1736 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,04 | -0,76% | 0,33% | US$2.451.087 | US$497.746 | 9.922 IWMon |
| 1737 |  Analog ANLOG | US$0,001314 | 1,08% | 43,75% | US$2.440.389 | US$409.413 | 1.857.089.402 ANLOG |
| 1738 |  Stratos STOS | US$0,06057 | -7,70% | 64,91% | US$2.350.222 | US$421.989 | 38.800.874 STOS |
| 1739 |  AR.IO Network ARIO | US$0,004900 | 1,03% | -8,83% | US$2.428.806 | US$17.302,23 | 495.700.204 ARIO |
| 1740 |  Credefi CREDI | US$0,003248 | 2,32% | 5,13% | US$2.431.246 | US$139.654 | 748.573.880 CREDI |
| 1741 |  Mindfak By Matt Furie MINDFAK | US$0,003472 | -2,02% | -33,89% | US$2.395.982 | US$8.010.488 | 690.000.000 MINDFAK |
| 1742 |  Yee Token YEE | US$0,002407 | 2,21% | -18,15% | US$2.407.337 | US$169.057 | 1.000.000.000 YEE |
| 1743 |  Chickencoin CHKN | US$0,00000004000 | -2,24% | -7,56% | US$2.408.792 | US$77.960,36 | 64.239.000.000.000 CHKN |
| 1744 |  Bitcoin 2 BTC2 | US$0,1305 | 4,77% | 12,25% | US$2.398.821 | US$10.999,27 | 18.382.447 BTC2 |
| 1745 |  Vai VAI | US$1,00 | 0,04% | 0,06% | US$2.401.790 | US$54.493,71 | 2.400.414 VAI |
| 1746 |  Ctomorrow Platform CTP | US$0,001475 | -0,30% | 3,86% | US$2.404.442 | US$210.943 | 1.630.612.955 CTP |
| 1747 |  GAL (migrated to Gravity - G) GAL | US$0,5474 | -0,16% | -8,27% | US$2.398.037 | US$3.723,96 | 4.380.760 GAL |
| 1748 |  QuantumCoin Q | US$0,0000001400 | -3,19% | -3,09% | US$2.416.726 | US$9.637,19 | 17.428.208.887.046 Q |
| 1749 |  Serum SRM | US$0,009494 | 1,77% | -10,29% | US$2.499.236 | US$125.993 | 263.244.669 SRM |
| 1750 |  Solanium SLIM | US$0,02424 | -2,34% | -6,06% | US$2.423.638 | US$222.861 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.