Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gelato GEL | US$0,04230 | -1,44% | -11,98% | US$10.985.717 | US$199.877 | 259.721.922 GEL |
| 1102 |  Diamond DMD | US$2,84 | -2,65% | -1,26% | US$11.023.290 | US$19.962,75 | 3.883.084 DMD |
| 1103 |  Contentos COS | US$0,002103 | -3,71% | -10,15% | US$10.886.537 | US$1.449.528 | 5.176.458.774 COS |
| 1104 |  MilkyWay MILK | US$0,03473 | -4,80% | -12,87% | US$10.891.946 | US$1.469.314 | 313.582.435 MILK |
| 1105 |  Purple Pepe $PURPE | US$0,00002590 | -7,27% | -13,64% | US$10.805.716 | US$1.816.299 | 417.213.801.892 $PURPE |
| 1106 |  Balance EPT | US$0,003503 | -5,90% | -3,22% | US$10.762.361 | US$3.902.526 | 3.072.196.960 EPT |
| 1107 |  Ultra UOS | US$0,02264 | -3,26% | -14,28% | US$10.799.457 | US$1.977.273 | 476.949.118 UOS |
| 1108 |  Kendu KENDU | US$0,00001134 | -3,57% | -13,72% | US$10.758.224 | US$24.905,13 | 948.428.147.258 KENDU |
| 1109 |  Fulcrom Finance FUL | US$0,005077 | -3,67% | -10,05% | US$10.815.486 | US$14.775,04 | 2.130.483.491 FUL |
| 1110 |  Moby MOBY | US$0,01072 | -7,18% | -16,13% | US$10.718.687 | US$2.353.897 | 999.971.138 MOBY |
| 1111 |  Rezor RZR | US$0,0002618 | -3,67% | -5,29% | US$10.639.912 | US$476.956 | 40.642.041.188 RZR |
| 1112 |  Rupiah Token IDRT | US$0,00006124 | 0,09% | 2,46% | US$10.646.819 | US$241,69 | 173.856.905.811 IDRT |
| 1113 |  Suku SUKU | US$0,02052 | -0,40% | -4,21% | US$10.585.492 | US$273.659 | 515.795.293 SUKU |
| 1114 |  WeBuy WE | US$0,02927 | -2,01% | -4,20% | US$10.597.146 | US$9.759,05 | 362.031.240 WE |
| 1115 |  PoP Planet P | US$0,07604 | 2,14% | -8,32% | US$10.645.101 | US$342.092.444 | 140.000.000 P |
| 1116 |  Pkoin PKOIN | US$0,7543 | -0,32% | 2,35% | US$10.503.098 | US$77.278,03 | 13.924.177 PKOIN |
| 1117 |  Juventus Fan Token JUV | US$0,8756 | -3,29% | -7,47% | US$10.468.184 | US$7.263.206 | 11.955.097 JUV |
| 1118 |  PRIZM PZM | US$0,002393 | -3,76% | 33,38% | US$10.458.426 | US$7.871,64 | 4.370.103.000 PZM |
| 1119 |  Vita Inu VINU | US$0,00000001000 | -7,68% | -8,13% | US$10.466.741 | US$264.801 | 899.597.342.616.479 VINU |
| 1120 |  Freya Protocol FREYA | US$0,01903 | 10,63% | 39,22% | US$10.441.341 | US$71.562,97 | 548.599.974 FREYA |
| 1121 |  S.S. Lazio Fan Token LAZIO | US$0,8592 | -3,97% | -7,07% | US$10.416.167 | US$3.319.923 | 12.122.919 LAZIO |
| 1122 |  Astra Nova RVV | US$0,009933 | 8,46% | 0,00% | US$10.181.620 | US$25.251.361 | 1.024.995.000 RVV |
| 1123 |  Rarible RARI | US$0,5276 | -7,25% | -21,52% | US$10.282.286 | US$630.398 | 19.488.928 RARI |
| 1124 |  Circle tokenized stock (xStock) CRCLX | US$129,14 | -2,06% | -4,45% | US$10.278.996 | US$11.022.604 | 79.598 CRCLX |
| 1125 |  NUMINE NUMI | US$0,06306 | -26,32% | -10,62% | US$10.201.240 | US$163.755.241 | 161.775.024 NUMI |
| 1126 |  EarthMeta EMT | US$0,007006 | -0,49% | 7,65% | US$10.071.014 | US$138.338 | 1.437.539.667 EMT |
| 1127 |  WHY WHY | US$0,00000002000 | -4,38% | -6,24% | US$10.126.110 | US$331.449 | 420.000.000.000.000 WHY |
| 1128 |  CrossFi XFI | US$0,1593 | -4,49% | -10,78% | US$10.216.260 | US$570.184 | 64.137.292 XFI |
| 1129 |  Tether Gold Tokens XAUT0 | US$4.083,73 | -6,16% | -2,48% | US$10.257.491 | US$2.400.160 | 2.512 XAUT0 |
| 1130 |  MON MON | US$0,01751 | -2,82% | -5,45% | US$10.241.338 | US$2.448.944 | 584.865.018 MON |
| 1131 |  Block (blockstreet.xyz) BLOCK | US$0,02208 | -4,49% | 16,23% | US$10.156.269 | US$1.271.293 | 460.000.000 BLOCK |
| 1132 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,23% | 1,33% | US$10.155.805 | - | 68.870 ITOTon |
| 1133 |  FIO Protocol FIO | US$0,01226 | -3,30% | -0,85% | US$10.092.886 | US$5.939.507 | 823.312.003 FIO |
| 1134 |  Holdstation HOLD | US$1,27 | -1,53% | -21,39% | US$10.011.460 | US$337.183 | 7.903.700 HOLD |
| 1135 |  World of Dypians WOD | US$0,03279 | 7,21% | -10,28% | US$9.965.063 | US$3.407.335 | 303.861.810 WOD |
| 1136 |  Allo RWA | US$0,005527 | -0,49% | -6,83% | US$9.948.839 | US$1.881.891 | 1.800.000.000 RWA |
| 1137 |  Kryll KRL | US$0,2493 | -0,91% | 2,68% | US$9.949.201 | US$190.345 | 39.902.369 KRL |
| 1138 |  Streamr DATA | US$0,008322 | -6,18% | -23,33% | US$9.929.225 | US$2.055.446 | 1.193.103.853 DATA |
| 1139 |  Peercoin PPC | US$0,3332 | -2,72% | -7,31% | US$9.946.763 | US$715,39 | 29.849.395 PPC |
| 1140 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,08% | 1,58% | US$9.930.586 | - | 104.053 EFAon |
| 1141 |  Vara Network VARA | US$0,002199 | 12,95% | 7,68% | US$10.096.202 | US$1.455.285 | 4.592.188.772 VARA |
| 1142 |  DeLorean DMC | US$0,002584 | 0,68% | -5,61% | US$9.824.343 | US$9.425.639 | 3.801.628.242 DMC |
| 1143 |  Koma Inu KOMA | US$0,01883 | -5,09% | 1,49% | US$9.840.712 | US$807.694 | 522.684.292 KOMA |
| 1144 |  Trusta.AI TA | US$0,04660 | -5,11% | 7,56% | US$9.697.983 | US$8.399.358 | 208.124.992 TA |
| 1145 |  MemeFi MEMEFI | US$0,0009858 | -3,80% | -8,38% | US$9.858.362 | US$7.594.235 | 10.000.000.000 MEMEFI |
| 1146 |  SPECTRE AI SPECTRE | US$0,9831 | -13,11% | -32,23% | US$9.824.436 | US$379.356 | 9.993.171 SPECTRE |
| 1147 |  Reservoir DAM | US$0,04888 | -9,59% | 17,31% | US$9.775.920 | US$4.009.041 | 199.991.705 DAM |
| 1148 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -5,01% | -16,85% | US$9.759.185 | US$1.729.304 | 420.684.354.244.576 PEIPEI |
| 1149 |  Fireverse FIR | US$0,07094 | -1,15% | -9,00% | US$9.698.444 | US$5.875.045 | 136.710.000 FIR |
| 1150 |  Voxies VOXEL | US$0,03779 | -4,85% | -4,20% | US$9.600.327 | US$3.775.296 | 254.065.481 VOXEL |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.