Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RichQUACK.com QUACK | - | -3,90% | -15,71% | US$12.688.832 | US$121.474 | 44.085.961.274.152.304 QUACK |
| 1052 |  Liberals Tears TEARS | US$0,01268 | -3,40% | -34,14% | US$12.680.526 | - | 999.999.999 TEARS |
| 1053 |  Pitbull PIT | - | 0,84% | -13,54% | US$12.530.945 | US$120.979 | 40.192.158.063.660.000 PIT |
| 1054 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1055 |  MCOIN MCOIN | US$0,07055 | -4,64% | -2,45% | US$12.488.096 | US$361.577 | 177.000.000 MCOIN |
| 1056 |  FC Barcelona Fan Token BAR | US$0,7945 | -3,16% | -7,26% | US$12.481.929 | US$3.763.926 | 15.709.830 BAR |
| 1057 |  AVA AVA | US$0,01238 | -2,92% | -15,76% | US$12.382.803 | US$3.240.202 | 999.994.070 AVA |
| 1058 |  RIZE RIZE | US$0,01265 | -5,52% | -9,34% | US$12.283.260 | US$385.348 | 971.004.351 RIZE |
| 1059 |  sudeng HIPPO | US$0,001228 | -3,35% | -7,94% | US$12.278.844 | US$13.297.654 | 10.000.000.000 HIPPO |
| 1060 |  Measurable Data Token MDT | US$0,01815 | -1,27% | -2,50% | US$12.270.419 | US$1.763.139 | 676.157.013 MDT |
| 1061 |  TAC Protocol TAC | US$0,004780 | 3,48% | -6,97% | US$12.263.116 | US$3.122.313 | 2.565.354.909 TAC |
| 1062 |  Cult DAO CULT | US$0,000002830 | -2,11% | -14,26% | US$12.207.698 | US$73.582,53 | 4.318.690.730.920 CULT |
| 1063 |  BORGY BORGY | US$0,0001560 | -5,68% | -17,54% | US$12.105.186 | US$120.361 | 77.576.978.462 BORGY |
| 1064 |  Alltoscan ATS | US$0,1208 | -1,73% | -11,19% | US$12.078.272 | US$163.845 | 100.000.000 ATS |
| 1065 |  Defigram DFG | US$1,20 | 0,03% | 0,03% | US$12.022.772 | - | 10.000.000 DFG |
| 1066 |  GamerCoin GHX | US$0,01849 | -4,20% | -7,76% | US$12.015.302 | US$445.873 | 649.965.123 GHX |
| 1067 |  AS Roma Fan Token ASR | US$1,50 | -4,15% | -11,89% | US$11.949.174 | US$5.368.100 | 7.949.126 ASR |
| 1068 |  Flamingo FLM | US$0,02121 | -2,17% | -3,37% | US$11.850.195 | US$1.842.232 | 558.742.889 FLM |
| 1069 |  RICE AI RICE | US$0,05624 | -12,61% | -28,83% | US$11.897.007 | US$2.847.017 | 211.527.778 RICE |
| 1070 |  Cortex CTXC | US$0,05077 | 0,91% | -3,70% | US$11.847.484 | US$5.883.771 | 233.365.983 CTXC |
| 1071 |  Hey Anon ANON | US$0,8817 | -6,63% | -16,96% | US$11.840.065 | US$281.436 | 13.429.200 ANON |
| 1072 |  Galatasaray Fan Token GAL | US$1,23 | 0,86% | -0,50% | US$11.738.700 | US$600.353 | 9.519.491 GAL |
| 1073 |  Maiga MAIGA | US$0,04196 | -1,15% | -38,03% | US$11.747.866 | US$4.847.663 | 280.000.000 MAIGA |
| 1074 |  SWEAT SWEAT | US$0,001620 | -4,67% | -6,47% | US$11.664.422 | US$4.079.502 | 7.198.597.132 SWEAT |
| 1075 |  Altcoinist ALTT | US$0,04761 | 9,86% | -2,45% | US$11.664.054 | US$201.578 | 245.000.000 ALTT |
| 1076 |  Kwenta KWENTA | US$26,98 | -2,27% | -18,08% | US$11.651.074 | US$721,42 | 431.809 KWENTA |
| 1077 |  PumpBTC (Governance token) PUMP | US$0,04083 | -3,49% | 1,28% | US$11.637.353 | US$5.124.466 | 285.000.000 PUMP |
| 1078 |  Star Atlas ATLAS | US$0,0005367 | -5,46% | -12,25% | US$11.613.802 | US$623.934 | 21.641.251.147 ATLAS |
| 1079 |  cheqd CHEQ | US$0,01802 | -2,14% | -20,26% | US$11.577.911 | US$550.149 | 642.492.815 CHEQ |
| 1080 |  Abelian ABEL | US$0,1075 | -2,04% | -12,65% | US$11.563.453 | US$77.805,53 | 107.533.056 ABEL |
| 1081 |  Bluzelle BLZ | US$0,02448 | -1,88% | -10,84% | US$11.527.749 | US$557.712 | 470.864.577 BLZ |
| 1082 |  NEM XEM | US$0,001278 | -0,37% | -0,23% | US$11.505.545 | US$2.101.357 | 8.999.999.999 XEM |
| 1083 |  Faith Tribe FTRB | US$0,004213 | -5,30% | -6,26% | US$11.376.752 | US$452.738 | 2.700.684.006 FTRB |
| 1084 |  FC Porto Fan Token PORTO | US$1,00 | -4,88% | -8,89% | US$11.379.446 | US$2.807.607 | 11.328.206 PORTO |
| 1085 |  Obol OBOL | US$0,09371 | -0,45% | -0,84% | US$11.545.574 | US$9.076.705 | 123.200.000 OBOL |
| 1086 |  USDJ USDJ | US$1,21 | 0,10% | -0,94% | US$11.329.865 | US$3.505.905 | 9.346.685 USDJ |
| 1087 |  InfinitiCoin INCO | US$0,01128 | 5,27% | 5,87% | US$11.284.545 | US$1.683.855 | 1.000.000.000 INCO |
| 1088 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | 0,03% | 0,64% | US$11.273.079 | - | 100.143 TIPon |
| 1089 |  REI Network REI | US$0,01191 | -2,73% | -5,45% | US$11.312.782 | US$813.358 | 950.000.000 REI |
| 1090 |  Beefy BIFI | US$140,22 | -3,99% | -12,23% | US$11.217.788 | US$333.828 | 80.000 BIFI |
| 1091 |  Boba Network BOBA | US$0,06516 | -1,01% | -7,95% | US$11.183.069 | US$7.946.354 | 171.624.232 BOBA |
| 1092 |  Crown by Third Time Games CROWN | US$0,05147 | -6,03% | -17,04% | US$11.264.927 | US$143.789 | 218.882.203 CROWN |
| 1093 |  MicroStrategy tokenized stock (xStock) MSTRX | US$297,78 | 0,16% | -2,07% | US$11.196.288 | US$6.205.243 | 37.600 MSTRX |
| 1094 |  Magpie MGP | US$0,02312 | -1,72% | -10,28% | US$11.113.088 | US$9.438,10 | 480.726.770 MGP |
| 1095 |  Venus LINK vLINK | US$0,3594 | -5,45% | -7,76% | US$11.106.902 | - | 30.907.312 vLINK |
| 1096 |  LOFI LOFI | US$0,01107 | -8,69% | -20,11% | US$11.073.003 | US$643.261 | 1.000.000.000 LOFI |
| 1097 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,04 | -5,99% | -3,55% | US$10.969.924 | US$10.013,28 | 10.578.424 BFIC |
| 1098 |  Vertical AI VERTAI | US$0,1101 | -3,58% | -17,43% | US$11.013.558 | US$338.968 | 100.000.000 VERTAI |
| 1099 |  Games for a Living GFAL | US$0,003099 | -3,00% | 3,57% | US$10.991.052 | US$145.836 | 3.547.111.065 GFAL |
| 1100 |  Bitrue Coin BTR | US$0,03201 | 2,32% | -5,52% | US$10.993.139 | US$980.652 | 343.391.517 BTR |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.