Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vow VOW | US$0,04420 | -1,30% | -6,26% | US$15.747.517 | US$88.193,13 | 356.285.269 VOW |
| 952 |  BFG Token BFG | US$0,01399 | -0,96% | 7,48% | US$15.710.603 | US$4.090,32 | 1.122.808.916 BFG |
| 953 |  Kujira KUJI | US$0,1283 | -8,99% | -14,02% | US$15.701.616 | US$835,58 | 122.349.807 KUJI |
| 954 |  Covalent X Token CXT | US$0,01591 | -4,22% | -8,03% | US$15.654.008 | US$3.312.632 | 983.891.253 CXT |
| 955 |  Sperax SPA | US$0,007652 | -4,39% | -8,52% | US$15.671.872 | US$7.352.448 | 2.048.202.287 SPA |
| 956 |  Joe coin JOE | US$0,01559 | -3,03% | -3,52% | US$15.592.640 | US$41.260,75 | 1.000.000.000 JOE |
| 957 |  Alpine F1 Team Fan Token ALPINE | US$0,8272 | -5,79% | -18,10% | US$15.483.834 | US$13.494.348 | 18.719.459 ALPINE |
| 958 |  Portal PORTAL | US$0,02636 | -4,46% | -16,26% | US$15.371.904 | US$6.733.080 | 583.238.094 PORTAL |
| 959 |  Myria MYRIA | US$0,0004379 | -7,50% | -12,70% | US$15.595.252 | US$1.003.814 | 35.610.622.834 MYRIA |
| 960 |  NKN NKN | US$0,01939 | -6,26% | -9,38% | US$15.385.325 | US$1.559.947 | 793.594.604 NKN |
| 961 |  Redbelly Network RBNT | US$0,006701 | -7,16% | -4,99% | US$15.390.482 | US$218.172 | 2.296.664.744 RBNT |
| 962 |  Bedrock BR | US$0,06613 | -5,31% | 4,63% | US$15.210.698 | US$5.940.893 | 230.000.000 BR |
| 963 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,72 | -1,24% | -0,16% | US$15.370.871 | US$8.355.156 | 85.054 NVDAX |
| 964 |  Graphite Protocol GP | US$0,4663 | -1,66% | -14,33% | US$15.378.776 | US$677.105 | 32.979.594 GP |
| 965 |  Polkastarter POLS | US$0,1498 | 11,32% | 6,49% | US$14.859.138 | US$5.266.517 | 99.209.632 POLS |
| 966 |  PepeFork PORK | US$0,00000004000 | -2,30% | 18,77% | US$15.380.478 | US$500.092 | 407.625.731.620.942 PORK |
| 967 |  Puffer PUFFER | US$0,08596 | -5,85% | -14,56% | US$15.125.150 | US$6.572.499 | 175.949.105 PUFFER |
| 968 |  Stonks STNK | US$26,17 | -6,02% | 1,22% | US$15.205.790 | US$147.324 | 581.094 STNK |
| 969 |  Galeon GALEON | US$0,02001 | -0,22% | -29,07% | US$15.124.657 | US$292.044 | 755.788.625 GALEON |
| 970 |  Switchboard Protocol SWTCH | US$0,08775 | -9,37% | -5,49% | US$15.058.926 | US$10.505.033 | 171.606.373 SWTCH |
| 971 |  Harvest Finance FARM | US$22,26 | -3,81% | -7,92% | US$14.960.623 | US$6.682.754 | 672.183 FARM |
| 972 |  ASD ASD | US$0,02261 | 0,21% | 1,40% | US$14.934.195 | US$1.161.605 | 660.615.274 ASD |
| 973 |  Brickken BKN | US$0,1850 | 1,32% | -10,20% | US$14.891.971 | US$1.209.197 | 80.512.550 BKN |
| 974 |  Telos TLOS | US$0,03353 | -0,52% | 2,04% | US$14.891.055 | US$1.964.165 | 444.056.713 TLOS |
| 975 |  Shadow Token SHDW | US$0,08787 | -3,16% | -3,46% | US$14.855.146 | US$216.944 | 169.055.662 SHDW |
| 976 |  DAR Open Network D | US$0,02282 | -4,57% | -10,31% | US$14.782.105 | US$1.099.000 | 647.874.403 D |
| 977 |  Altura ALU | US$0,01495 | -7,67% | -21,46% | US$14.800.764 | US$4.472.776 | 990.000.000 ALU |
| 978 |  OctaSpace OCTA | US$0,3727 | -0,68% | -4,34% | US$14.714.953 | US$361.986 | 39.486.156 OCTA |
| 979 |  Green Satoshi Token (SOL) GST | US$0,003614 | -0,76% | -1,68% | US$14.712.217 | US$161.317 | 4.070.713.760 GST |
| 980 |  Union U | US$0,007603 | 0,11% | 5,99% | US$14.590.208 | US$7.618.077 | 1.919.050.000 U |
| 981 |  pippin PIPPIN | US$0,01446 | -5,79% | 2,51% | US$14.459.031 | US$11.166.886 | 999.996.253 PIPPIN |
| 982 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01427 | 20,97% | 57,05% | US$14.269.829 | US$11.332.949 | 1.000.000.000 DONKEY |
| 983 |  Cointel COLS | US$0,02567 | 0,32% | -2,85% | US$14.539.935 | US$4.681.529 | 566.346.836 COLS |
| 984 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,44 | -0,02% | 2,64% | US$14.579.010 | US$50,15 | 164.845 IEFAon |
| 985 |  Unicorn Fart Dust UFD | US$0,01454 | -1,63% | -1,66% | US$14.540.975 | US$6.376.584 | 1.000.000.000 UFD |
| 986 |  Perpetual Protocol PERP | US$0,2199 | -4,61% | -7,11% | US$14.512.141 | US$5.039.381 | 66.002.157 PERP |
| 987 |  Wecan Group WECAN | US$0,002414 | -2,30% | -7,17% | US$14.483.011 | US$10.577,40 | 6.000.000.000 WECAN |
| 988 |  Public Masterpiece Token PMT | US$0,1086 | 0,48% | 0,11% | US$14.416.986 | US$235.313 | 132.736.070 PMT |
| 989 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,06 | 0,11% | 0,47% | US$14.406.425 | US$71,21 | 141.159 AGGon |
| 990 |  NetX NETX | US$0,9024 | -2,64% | -9,67% | US$14.394.649 | US$780.713 | 15.951.510 NETX |
| 991 |  The Arena ARENA | US$0,003820 | -8,57% | -25,30% | US$14.470.471 | US$98.177,88 | 3.787.679.028 ARENA |
| 992 |  Shapeshift FOX Token FOX | US$0,01864 | -3,99% | -8,52% | US$14.398.042 | US$143.069 | 772.286.516 FOX |
| 993 |  Dimitra DMTR | US$0,02963 | 0,83% | -4,76% | US$14.414.062 | US$412.495 | 486.503.182 DMTR |
| 994 |  OpenServ SERV | US$0,02154 | -0,29% | -28,08% | US$14.483.307 | US$239.177 | 672.376.014 SERV |
| 995 |  Synapse SYN | US$0,07712 | -5,71% | -11,20% | US$14.273.590 | US$3.512.636 | 185.094.072 SYN |
| 996 |  Codatta XNY | US$0,005682 | -1,25% | 13,46% | US$14.205.166 | US$3.524.696 | 2.500.000.000 XNY |
| 997 |  Indigo Protocol INDY | US$0,8865 | -4,71% | -11,23% | US$14.230.353 | US$145.150 | 16.052.819 INDY |
| 998 |  Paris Saint-Germain Fan Token PSG | US$1,22 | -2,58% | -7,31% | US$14.252.718 | US$4.069.865 | 11.639.635 PSG |
| 999 |  Fair and Free FAIR3 | US$0,01516 | -3,54% | -7,16% | US$14.190.824 | US$521.945 | 935.814.213 FAIR3 |
| 1000 |  Metacade MCADE | US$0,008744 | -4,63% | -27,87% | US$14.139.414 | US$853.314 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.