Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Yooldo ESPORTS | US$0,2012 | -5,87% | 3,28% | US$25.419.460 | US$9.795.992 | 126.345.365 ESPORTS |
| 752 |  Coq Inu COQ | US$0,0000003700 | -3,64% | -5,87% | US$25.427.492 | US$6.223.750 | 69.420.000.000.000 COQ |
| 753 |  Unagi Token UNA | US$0,03811 | -5,56% | -13,72% | US$25.423.699 | US$328.858 | 667.184.232 UNA |
| 754 |  OpenEden EDEN | US$0,1365 | -5,80% | -19,19% | US$25.090.440 | US$26.283.262 | 183.870.000 EDEN |
| 755 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -10,41% | -21,91% | US$25.292.153 | US$7.375.394 | 1.000.000.000.000.000 MANYU |
| 756 |  TrueFi TRU | US$0,01885 | -11,64% | -8,64% | US$25.064.050 | US$18.069.256 | 1.329.345.686 TRU |
| 757 |  Isiklar Coin ISIKC | US$0,2520 | 0,04% | 0,02% | US$25.196.876 | US$1.636.983 | 100.000.000 ISIKC |
| 758 |  Creditlink CDL | US$0,1235 | -2,15% | 54,12% | US$24.924.711 | US$3.104.956.358 | 201.753.000 CDL |
| 759 |  XBorg XBG | US$0,1043 | 1,99% | 1,12% | US$24.890.939 | US$407.557 | 238.673.278 XBG |
| 760 |  Locus Chain LOCUS | US$0,01195 | -0,54% | 15,31% | US$24.876.769 | US$171.950 | 2.081.062.787 LOCUS |
| 761 |  Superp SUP | US$0,1202 | -4,89% | 2,00% | US$24.638.103 | US$35.560.509 | 205.000.000 SUP |
| 762 |  Catizen CATI | US$0,07033 | 3,03% | -10,66% | US$24.713.932 | US$17.069.083 | 351.412.794 CATI |
| 763 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,38 | -0,07% | 1,23% | US$24.656.937 | US$403.484 | 36.671 SPYon |
| 764 |  Highstreet HIGH | US$0,3156 | -3,20% | -11,53% | US$24.488.617 | US$3.689.523 | 77.591.518 HIGH |
| 765 |  Syscoin SYS | US$0,02883 | -3,36% | -7,01% | US$24.311.185 | US$1.485.246 | 843.212.137 SYS |
| 766 |  Energy Web Token EWT | US$0,8023 | -4,75% | -4,18% | US$24.117.653 | US$576.151 | 30.062.138 EWT |
| 767 |  Solv Protocol SOLV | US$0,01628 | -8,60% | -12,57% | US$24.136.655 | US$24.042.204 | 1.482.600.000 SOLV |
| 768 |  RSS3 RSS3 | US$0,02819 | -4,63% | -4,22% | US$24.242.449 | US$5.015.009 | 860.059.655 RSS3 |
| 769 |  MAP Protocol MAPO | US$0,003977 | 0,42% | -0,46% | US$24.135.399 | US$692.994 | 6.069.412.530 MAPO |
| 770 |  Hunt Town HUNT | US$0,1913 | 0,32% | -5,34% | US$24.134.157 | US$3.467.953 | 126.167.678 HUNT |
| 771 |  MOBOX MBOX | US$0,04797 | -4,26% | -10,87% | US$23.998.570 | US$5.979.585 | 500.322.467 MBOX |
| 772 |  Forta FORT | US$0,03845 | -0,45% | 9,98% | US$24.052.674 | US$2.166.356 | 625.484.416 FORT |
| 773 |  LimeWire LMWR | US$0,06118 | 1,69% | -6,69% | US$23.930.357 | US$2.374.306 | 391.157.529 LMWR |
| 774 |  Fartboy FARTBOY | US$0,02402 | -6,70% | -1,21% | US$24.001.883 | US$187.669 | 999.440.457 FARTBOY |
| 775 |  Uranus URANUS | US$0,2436 | 31,92% | -17,77% | US$24.359.803 | US$6.370.617 | 99.996.022 URANUS |
| 776 |  ZERA ZERA | US$0,02437 | -7,11% | 0,98% | US$23.483.689 | US$368.724 | 963.443.634 ZERA |
| 777 |  Kleros PNK | US$0,02956 | -1,78% | -9,75% | US$23.807.352 | US$159.484 | 805.294.703 PNK |
| 778 |  NATIX Network NATIX | US$0,0005865 | 0,38% | -3,50% | US$23.812.199 | US$312.674 | 40.603.174.541 NATIX |
| 779 |  Torch of Liberty LIBERTY | US$0,02362 | -7,05% | -23,43% | US$23.621.608 | US$2.234.378 | 1.000.000.000 LIBERTY |
| 780 |  Sharp SHARP | US$0,008791 | -2,81% | 1,58% | US$23.622.675 | US$342.520 | 2.687.239.197 SHARP |
| 781 |  Chainbase C | US$0,1062 | -7,40% | -8,39% | US$23.520.068 | US$10.042.190 | 221.428.571 C |
| 782 |  McDull MCDULL | US$0,000003120 | -0,15% | -7,97% | US$23.536.289 | US$2.460,82 | 7.555.555.555.554 MCDULL |
| 783 |  Young YNG | US$0,8713 | -0,95% | -10,26% | US$23.525.268 | US$126.241 | 27.000.000 YNG |
| 784 |  GUNZ GUN | US$0,01939 | -2,94% | -13,67% | US$23.360.317 | US$7.496.752 | 1.204.500.000 GUN |
| 785 |  DEXTools DEXT | US$0,3351 | -9,12% | -10,19% | US$23.447.014 | US$152.550 | 69.972.297 DEXT |
| 786 |  DODO DODO | US$0,03226 | -4,20% | -11,88% | US$23.411.434 | US$3.448.347 | 725.703.404 DODO |
| 787 |  Zeus Network ZEUS | US$0,06728 | -6,60% | -26,60% | US$23.331.504 | US$7.197.524 | 346.778.300 ZEUS |
| 788 |  Towns TOWNS | US$0,01105 | -5,58% | -4,68% | US$23.311.165 | US$21.841.837 | 2.109.362.819 TOWNS |
| 789 |  Mubarak MUBARAK | US$0,02322 | -6,50% | -16,87% | US$23.221.765 | US$13.465.393 | 1.000.000.000 MUBARAK |
| 790 |  tao.bot TAOBOT | US$0,3034 | -9,25% | -35,29% | US$23.259.114 | - | 76.666.667 TAOBOT |
| 791 |  DRX Token DRX | US$0,03502 | 9,38% | -23,10% | US$23.250.399 | US$540.796 | 664.002.145 DRX |
| 792 |  Dusk DUSK | US$0,04782 | -2,44% | -8,20% | US$23.226.098 | US$3.785.150 | 485.699.999 DUSK |
| 793 |  Bluwhale BLUAI | US$0,01865 | 0,00% | 0,00% | US$22.906.049 | US$97.912.117 | 1.228.000.000 BLUAI |
| 794 |  Landwolf 0x67 WOLF | US$0,00002564 | -6,55% | -18,69% | US$23.128.702 | US$1.570.455 | 902.159.505.150 WOLF |
| 795 |  Mansory MNSRY | US$0,02552 | -3,13% | -9,04% | US$22.970.332 | US$1.529.825 | 899.988.228 MNSRY |
| 796 |  Nosana NOS | US$0,4778 | 2,48% | -2,46% | US$23.029.410 | US$614.957 | 48.197.665 NOS |
| 797 |  Neon EVM NEON | US$0,09562 | 1,92% | -16,58% | US$22.898.720 | US$1.099.478 | 239.465.527 NEON |
| 798 |  SKYAI SKYAI | US$0,02266 | -2,62% | -34,69% | US$22.659.390 | US$14.455.256 | 1.000.000.000 SKYAI |
| 799 |  X Empire X | US$0,00003328 | -0,36% | -4,21% | US$22.963.637 | US$1.542.298 | 690.000.000.000 X |
| 800 |  CZ's Dog BROCCOLI | US$0,02333 | -7,44% | -17,79% | US$22.657.361 | US$16.377.085 | 971.060.585 BROCCOLI |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.