Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mango Network MGO | US$0,02421 | 1,08% | 3,40% | US$38.812.554 | US$7.639.915 | 1.602.963.061 MGO |
| 602 |  Aurora AURORA | US$0,05937 | -0,87% | -5,43% | US$38.475.530 | US$434.119 | 648.012.091 AURORA |
| 603 |  BENQI QI | US$0,005322 | -4,70% | -13,70% | US$38.316.668 | US$1.369.737 | 7.200.000.000 QI |
| 604 |  Baby Shark Universe BSU | US$0,2284 | -1,49% | 22,13% | US$38.375.925 | US$58.328.515 | 168.000.000 BSU |
| 605 |  Gains Network GNS | US$1,39 | -1,38% | -0,60% | US$38.322.455 | US$1.983.356 | 27.576.064 GNS |
| 606 |  DEAPcoin DEP | US$0,001266 | -4,83% | -5,63% | US$37.840.862 | US$3.362.448 | 29.892.900.001 DEP |
| 607 |  Moonriver MOVR | US$3,75 | -3,95% | -15,46% | US$38.038.112 | US$6.633.590 | 10.137.857 MOVR |
| 608 |  StrikeX STRX | US$0,04349 | -0,32% | -8,28% | US$37.950.671 | US$31.578,67 | 872.680.994 STRX |
| 609 |  QuarkChain QKC | US$0,005270 | -2,93% | -6,10% | US$37.796.113 | US$912.592 | 7.172.616.516 QKC |
| 610 |  NYM NYM | US$0,04604 | -1,20% | 1,76% | US$37.710.922 | US$3.648.363 | 819.124.028 NYM |
| 611 |  SUPRA SUPRA | US$0,001920 | -5,50% | -18,59% | US$37.802.543 | US$1.502.689 | 19.685.139.033 SUPRA |
| 612 |  Liquity USD LUSD | US$0,9865 | -1,20% | -1,04% | US$37.500.168 | US$9.571,74 | 38.014.427 LUSD |
| 613 |  Nobody Sausage NOBODY | US$0,04028 | -1,56% | -30,44% | US$37.702.058 | US$5.013.289 | 936.066.324 NOBODY |
| 614 |  Coin98 C98 | US$0,03731 | -3,39% | -7,84% | US$37.305.178 | US$12.362.375 | 999.998.945 C98 |
| 615 |  MobileCoin MOB | US$0,1879 | -0,58% | -0,04% | US$37.270.663 | US$22.136,99 | 198.399.727 MOB |
| 616 |  Aergo AERGO | US$0,07575 | -1,39% | -7,31% | US$37.117.653 | US$9.954.940 | 489.999.996 AERGO |
| 617 |  Impossible Cloud Network ICNT | US$0,2228 | -4,47% | 17,84% | US$37.262.484 | US$6.758.497 | 167.226.162 ICNT |
| 618 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,00% | US$37.178.017 | - | 37.113.926 YUSD |
| 619 |  Gods Unchained GODS | US$0,09274 | -4,92% | -2,30% | US$37.135.480 | US$1.344.088 | 400.416.669 GODS |
| 620 |  Fractal Bitcoin FB | US$0,4266 | -1,14% | -3,40% | US$37.174.600 | US$6.362.602 | 87.139.050 FB |
| 621 |  Elastos ELA | US$1,60 | -0,86% | -1,88% | US$36.735.839 | US$271.271 | 22.941.290 ELA |
| 622 |  CREPE CREPE | US$0,00006274 | 8,51% | 43,45% | US$36.440.056 | US$4.521.738 | 580.811.272.464 CREPE |
| 623 |  PePeonTron PEPEONTRON | US$0,03597 | -2,70% | -9,20% | US$35.972.306 | US$291.898 | 999.996.900 PEPEONTRON |
| 624 |  Global Commercial Business GCB | US$0,03005 | -0,08% | -0,37% | US$36.119.537 | US$18.835,62 | 1.201.844.746 GCB |
| 625 |  OLAXBT AIO | US$0,1565 | -0,19% | 8,47% | US$36.026.199 | US$2.421.174 | 230.250.000 AIO |
| 626 |  Adventure Gold AGLD | US$0,4149 | -0,62% | -7,38% | US$35.935.423 | US$14.738.652 | 86.610.001 AGLD |
| 627 |  Artificial Liquid Intelligence ALI | US$0,003924 | -1,12% | -8,00% | US$35.782.598 | US$2.118.676 | 9.118.091.185 ALI |
| 628 |  Gearbox Protocol GEAR | US$0,003568 | -7,72% | -16,43% | US$35.676.934 | US$929.081 | 10.000.000.000 GEAR |
| 629 |  INFINIT IN | US$0,1383 | -4,87% | -20,03% | US$35.834.466 | US$29.153.570 | 259.069.444 IN |
| 630 |  Dolomite DOLO | US$0,08037 | -4,77% | -15,58% | US$35.494.903 | US$8.928.653 | 441.621.967 DOLO |
| 631 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,01% | US$35.555.950 | US$1.939.708 | 35.554.166 CUSD |
| 632 |  Saga SAGA | US$0,1147 | -6,33% | -15,54% | US$35.230.699 | US$14.344.821 | 307.027.983 SAGA |
| 633 |  Gifto GFT | US$0,01626 | 59,32% | -15,48% | US$36.390.365 | US$26.415,09 | 2.238.551.373 GFT |
| 634 |  Particle Network PARTI | US$0,08417 | -6,90% | -9,43% | US$34.997.725 | US$20.784.232 | 415.774.999 PARTI |
| 635 |  TARS AI TAI | US$0,03956 | -4,86% | -17,27% | US$35.294.772 | US$3.149.655 | 892.189.754 TAI |
| 636 |  Ponke PONKE | US$0,06240 | -5,04% | -7,66% | US$34.668.070 | US$8.358.605 | 555.544.226 PONKE |
| 637 |  AKEDO AKE | US$0,001504 | -5,70% | -4,31% | US$34.286.838 | US$7.431.420 | 22.796.250.000 AKE |
| 638 |  READY! READY | US$0,03459 | -1,27% | -11,69% | US$34.588.953 | US$8.877.681 | 1.000.000.000 READY |
| 639 |  Coreum COREUM | US$0,08985 | -0,14% | -7,23% | US$34.575.361 | US$220.778 | 384.792.048 COREUM |
| 640 |  Uquid Coin UQC | US$3,46 | -1,09% | -0,70% | US$34.553.706 | US$81.901,39 | 10.000.000 UQC |
| 641 |  LOOK LOOK | US$0,03782 | -1,47% | -23,68% | US$34.884.593 | US$790.035 | 922.375.851 LOOK |
| 642 |  Apu Apustaja APU | US$0,0001013 | -4,50% | -23,95% | US$34.234.475 | US$1.252.546 | 337.891.886.152 APU |
| 643 |  Adshares ADS | US$0,8840 | 6,97% | 14,15% | US$34.249.726 | US$2.670.025 | 38.742.048 ADS |
| 644 |  Camp Network CAMP | US$0,01613 | -8,75% | -19,33% | US$33.956.278 | US$12.603.987 | 2.105.620.500 CAMP |
| 645 |  Lumera Health LUR | US$2,97 | -0,30% | -1,42% | US$33.927.946 | US$1.260.403 | 11.405.681 LUR |
| 646 |  Zircuit ZRC | US$0,01542 | -3,14% | -3,99% | US$33.852.155 | US$13.579.173 | 2.194.923.458 ZRC |
| 647 |  EGL1 EGL1 | US$0,03381 | -4,23% | -10,61% | US$33.813.080 | US$10.733.903 | 1.000.000.000 EGL1 |
| 648 |  My Lovely Planet MLC | US$0,4029 | 3,25% | -13,03% | US$33.734.528 | US$1.472.274 | 83.728.513 MLC |
| 649 |  SmarDex SDEX | US$0,003579 | -1,62% | -3,69% | US$33.298.929 | US$6.644.993 | 9.304.351.089 SDEX |
| 650 |  Vanar Chain VANRY | US$0,01638 | -6,31% | -16,36% | US$33.202.207 | US$4.556.946 | 2.026.565.081 VANRY |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.