Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lisk LSK | US$0,2156 | -3,38% | -12,26% | US$43.818.523 | US$3.253.896 | 203.195.953 LSK |
| 552 |  Mey Network MEY | US$0,1536 | -2,85% | -4,47% | US$43.680.360 | US$355.467 | 284.309.283 MEY |
| 553 |  Celer Network CELR | US$0,005547 | -4,30% | -8,40% | US$43.287.969 | US$5.223.862 | 7.803.424.107 CELR |
| 554 |  Collector Crypt CARDS | US$0,1120 | 2,12% | -17,30% | US$43.387.514 | US$2.396.166 | 387.474.701 CARDS |
| 555 |  sUSD SUSD | US$0,9951 | 0,17% | -0,32% | US$43.335.308 | US$843.769 | 43.549.470 SUSD |
| 556 |  OVERTAKE TAKE | US$0,2970 | -0,42% | -6,02% | US$43.555.653 | US$78.992.006 | 146.654.356 TAKE |
| 557 |  Electroneum ETN | US$0,002405 | 1,42% | -7,02% | US$43.235.411 | US$1.239.671 | 17.979.817.605 ETN |
| 558 |  FUNToken FUN | US$0,003950 | -6,66% | -29,23% | US$42.686.932 | US$6.753.381 | 10.806.201.658 FUN |
| 559 |  DarkStar DARKSTAR | US$0,1463 | 4,47% | 32,31% | US$42.914.227 | US$22.372.138 | 293.333.334 DARKSTAR |
| 560 |  Tagger TAG | US$0,0003946 | 16,82% | 26,32% | US$42.778.865 | US$12.251.375 | 108.404.572.594 TAG |
| 561 |  DORA DORA | US$0,04335 | 0,45% | -47,52% | US$42.921.860 | US$413.228 | 990.085.589 DORA |
| 562 |  Smooth Love Potion SLP | US$0,001187 | -4,31% | -16,14% | US$42.830.110 | US$4.146.684 | 36.083.574.909 SLP |
| 563 |  ResearchCoin RSC | US$0,3434 | -4,28% | -15,86% | US$43.150.611 | US$821.951 | 125.652.172 RSC |
| 564 |  Hippo Protocol HP | US$0,03532 | -1,04% | -3,43% | US$42.798.051 | US$345.816 | 1.211.729.600 HP |
| 565 |  Dymension DYM | US$0,1095 | -5,35% | -13,70% | US$42.489.537 | US$4.146.829 | 388.197.619 DYM |
| 566 |  c8ntinuum CTM | US$0,04804 | -4,27% | -9,23% | US$42.700.580 | US$1.124.264 | 888.888.360 CTM |
| 567 |  ECOMI OMI | US$0,0001505 | -14,82% | -33,79% | US$42.376.864 | US$3.913.455 | 281.563.399.137 OMI |
| 568 |  Quack AI Q | US$0,02985 | 8,40% | 25,13% | US$42.782.754 | US$14.813.078 | 1.433.388.888 Q |
| 569 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9694 | -0,13% | -0,10% | US$42.454.922 | US$498,50 | 43.792.987 USDon |
| 570 |  CROSS CROSS | US$0,1258 | -6,17% | -5,83% | US$42.177.970 | US$5.469.611 | 335.222.890 CROSS |
| 571 |  Liqwid Finance LQ | US$2,10 | -4,12% | -10,68% | US$42.202.008 | US$39.579,86 | 20.142.394 LQ |
| 572 |  Tether EURt EURt | US$1,16 | 0,31% | 0,21% | US$42.195.825 | US$249.438 | 36.387.340 EURt |
| 573 |  Echelon Prime PRIME | US$1,18 | 2,96% | 2,66% | US$42.247.745 | US$2.799.204 | 35.773.841 PRIME |
| 574 |  Tokamak Network TOKAMAK | US$0,9669 | -1,76% | -8,66% | US$42.392.082 | US$546.643 | 43.841.454 TOKAMAK |
| 575 |  GEODNET GEOD | US$0,1321 | 4,59% | -11,71% | US$41.883.421 | US$657.955 | 317.164.484 GEOD |
| 576 |  Pocket Network POKT | US$0,01836 | -4,08% | -1,04% | US$41.604.140 | US$1.232.680 | 2.265.731.216 POKT |
| 577 |  Degen DEGEN | US$0,001967 | -4,05% | -10,11% | US$41.663.470 | US$10.738.012 | 21.182.435.187 DEGEN |
| 578 |  MetYa MET | US$0,2126 | -0,16% | -6,57% | US$41.461.839 | US$42.172.350 | 195.045.817 MET |
| 579 |  Moonbeam GLMR | US$0,04038 | -3,01% | -9,75% | US$41.219.419 | US$3.292.586 | 1.020.746.571 GLMR |
| 580 |  ANyONe Protocol ANYONE | US$0,4237 | -7,64% | -25,71% | US$41.310.486 | US$1.366.851 | 97.499.966 ANYONE |
| 581 |  Cetus Protocol CETUS | US$0,04728 | -5,68% | -9,39% | US$40.620.172 | US$16.976.984 | 859.057.971 CETUS |
| 582 |  Simon's Cat CAT | US$0,000005410 | -5,06% | -13,17% | US$40.684.578 | US$8.375.153 | 7.523.880.158.787 CAT |
| 583 |  MediBloc MED | US$0,004028 | -2,74% | -12,30% | US$40.597.570 | US$318.314 | 10.080.089.735 MED |
| 584 |  Dogelon Mars ELON | US$0,00000007000 | -2,73% | -10,08% | US$40.627.428 | US$1.065.669 | 549.652.770.159.583 ELON |
| 585 |  MindWaveDAO NILA | US$0,04809 | 0,04% | 0,16% | US$40.530.488 | US$433,26 | 842.766.177 NILA |
| 586 |  StakeStone STO | US$0,1776 | -1,29% | 14,73% | US$40.024.519 | US$13.674.228 | 225.333.333 STO |
| 587 |  PAAL AI PAAL | US$0,04043 | -5,11% | -19,63% | US$40.283.584 | US$13.712.922 | 996.364.721 PAAL |
| 588 |  Orchid OXT | US$0,04009 | -3,10% | -11,51% | US$39.979.321 | US$2.363.959 | 997.214.634 OXT |
| 589 |  WINkLink WIN | US$0,00004041 | -0,82% | -3,82% | US$40.154.980 | US$12.843.895 | 993.701.859.243 WIN |
| 590 |  CoinEx Token CET | US$0,05644 | -1,45% | -5,48% | US$39.997.971 | US$136.552 | 708.633.582 CET |
| 591 |  Usual USUAL | US$0,03145 | -3,42% | -9,52% | US$39.989.729 | US$12.475.288 | 1.271.333.887 USUAL |
| 592 |  EscoinToken ELG | US$0,2541 | -3,70% | 1,50% | US$39.923.648 | US$476.442 | 157.137.249 ELG |
| 593 |  IAGON IAG | US$0,1059 | -2,43% | -10,50% | US$39.827.402 | US$168.100 | 376.020.434 IAG |
| 594 |  Cobak Token CBK | US$0,4076 | -2,22% | -4,34% | US$39.765.596 | US$8.615.907 | 97.563.513 CBK |
| 595 |  Bifrost BFC | US$0,02862 | -3,57% | -6,04% | US$39.680.183 | US$2.710.151 | 1.386.638.564 BFC |
| 596 |  ISLM ISLM | US$0,01811 | 0,49% | -5,37% | US$39.521.418 | US$201.097 | 2.182.003.648 ISLM |
| 597 |  Avail AVAIL | US$0,01053 | 13,24% | 8,95% | US$37.194.554 | US$11.049.981 | 3.531.026.884 AVAIL |
| 598 |  Devve DEVVE | US$0,4152 | -1,15% | -5,93% | US$39.243.172 | US$250.295 | 94.510.200 DEVVE |
| 599 |  Hyperlane HYPER | US$0,1954 | -3,20% | -8,57% | US$38.797.955 | US$19.541.325 | 198.585.426 HYPER |
| 600 |  Tesla tokenized stock (xStock) TSLAX | US$441,99 | -1,19% | 2,83% | US$38.894.271 | US$13.325.914 | 87.998 TSLAX |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.