Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lift Dollar USDL | US$0,9998 | -0,01% | -0,10% | US$33.230.210 | - | 33.235.309 USDL |
| 652 |  Ampleforth AMPL | US$1,17 | -3,55% | -5,20% | US$33.059.234 | US$71.543,16 | 28.274.494 AMPL |
| 653 |  Burnedfi BURN | US$2,65 | 2,38% | 6,06% | US$32.912.432 | US$108.900 | 12.440.073 BURN |
| 654 |  Dego Finance DEGO | US$1,56 | -1,67% | 60,56% | US$32.664.366 | US$29.695.479 | 20.997.213 DEGO |
| 655 |  YieldBasis YB | US$0,3725 | -12,26% | 0,00% | US$32.751.193 | US$113.596.309 | 87.916.667 YB |
| 656 |  Enso ENSO | US$1,59 | -13,10% | -49,29% | US$32.710.320 | US$43.782.132 | 20.590.000 ENSO |
| 657 |  ArchLoot AL | US$0,04066 | -1,58% | -9,86% | US$32.789.422 | US$2.627.029 | 806.353.514 AL |
| 658 |  Realio Network RIO | US$0,1971 | -5,01% | -15,84% | US$32.563.159 | US$2.357.138 | 165.214.740 RIO |
| 659 |  Tradoor TRADOOR | US$2,27 | -1,34% | -14,12% | US$32.563.359 | US$19.406.215 | 14.349.000 TRADOOR |
| 660 |  MyNeighborAlice ALICE | US$0,3218 | -8,81% | -39,52% | US$32.117.636 | US$27.405.060 | 99.795.028 ALICE |
| 661 |  Everlyn AI LYN | US$0,1269 | -2,34% | -28,37% | US$32.429.525 | US$6.277.981 | 255.638.570 LYN |
| 662 |  Derive DRV | US$0,04386 | -9,15% | -21,03% | US$32.351.544 | US$300.577 | 737.529.683 DRV |
| 663 |  AriaAI ARIA | US$0,1467 | -4,05% | -4,57% | US$32.075.097 | US$37.439.294 | 218.611.111 ARIA |
| 664 |  EVAA Protocol EVAA | US$5,01 | 42,50% | 128,81% | US$33.167.717 | US$76.791.485 | 6.617.972 EVAA |
| 665 |  MEET48 IDOL | US$0,03074 | 19,29% | -14,72% | US$32.163.455 | US$21.313.669 | 1.046.400.000 IDOL |
| 666 |  Banana For Scale BANANAS31 | US$0,003177 | -5,48% | -13,35% | US$31.772.183 | US$7.616.367 | 10.000.000.000 BANANAS31 |
| 667 |  Law Blocks (AI) LBT | US$0,1302 | -0,06% | 0,43% | US$31.893.761 | US$293.436 | 244.997.988 LBT |
| 668 |  PolySwarm NCT | US$0,01691 | 2,17% | -1,22% | US$31.891.996 | US$550.177 | 1.885.500.782 NCT |
| 669 |  Humans.ai HEART | US$0,004060 | -3,40% | -14,54% | US$31.665.625 | US$383.690 | 7.800.000.000 HEART |
| 670 |  Newton Protocol NEWT | US$0,1469 | -2,27% | -6,90% | US$31.588.979 | US$21.299.515 | 215.000.000 NEWT |
| 671 |  DOGS DOGS | US$0,00006126 | -15,28% | -19,87% | US$31.656.017 | US$25.084.655 | 516.750.000.000 DOGS |
| 672 |  SynFutures F | US$0,01133 | 22,51% | 21,27% | US$30.728.271 | US$275.989.841 | 2.711.524.825 F |
| 673 |  WalletConnect Token WCT | US$0,1668 | -4,75% | -4,29% | US$31.063.301 | US$54.080.704 | 186.200.000 WCT |
| 674 |  Ampleforth Governance Token FORTH | US$2,16 | -3,35% | -5,21% | US$31.041.751 | US$2.967.180 | 14.343.554 FORTH |
| 675 |  Neutron NTRN | US$0,05051 | -4,35% | -7,49% | US$30.859.862 | US$1.207.017 | 610.906.699 NTRN |
| 676 |  Radix XRD | US$0,002615 | -5,75% | -5,05% | US$31.044.688 | US$265.698 | 11.870.479.903 XRD |
| 677 |  Wayfinder PROMPT | US$0,08461 | -4,50% | -13,20% | US$30.948.959 | US$15.121.564 | 365.768.148 PROMPT |
| 678 |  Goldfinch GFI | US$0,3701 | -7,11% | -9,42% | US$31.013.031 | US$449.039 | 83.785.557 GFI |
| 679 |  Scroll SCR | US$0,1622 | -4,33% | -15,29% | US$30.824.312 | US$8.117.566 | 190.000.000 SCR |
| 680 |  Sleepless AI AI | US$0,07380 | -5,34% | -11,69% | US$30.844.178 | US$9.021.828 | 417.937.498 AI |
| 681 |  SaucerSwap SAUCE | US$0,03596 | -3,55% | -17,31% | US$30.967.940 | US$73.894,79 | 861.289.658 SAUCE |
| 682 |  Origin Protocol OGN | US$0,04734 | -3,32% | -7,04% | US$30.808.028 | US$6.214.377 | 650.848.861 OGN |
| 683 |  Swarm Network TRUTH | US$0,01470 | 9,10% | 30,63% | US$30.656.945 | US$3.811.251 | 2.085.305.300 TRUTH |
| 684 |  ANDY (ETH) ANDY | US$0,00003085 | -6,24% | -21,38% | US$30.845.737 | US$921.995 | 1.000.000.000.000 ANDY |
| 685 |  Braintrust BTRST | US$0,1267 | -2,19% | -6,05% | US$30.584.353 | US$113.447 | 241.347.782 BTRST |
| 686 |  UNIPOLY UNP | US$0,1395 | 2,88% | -3,18% | US$30.575.613 | US$267.523 | 219.230.000 UNP |
| 687 |  USD CoinVertible USDCV | US$1,00 | -0,02% | 0,03% | US$30.653.234 | US$14.409.073 | 30.650.450 USDCV |
| 688 |  Sapien SAPIEN | US$0,1209 | 1,64% | -29,50% | US$30.231.962 | US$12.607.662 | 250.000.000 SAPIEN |
| 689 |  Oasys OAS | US$0,005478 | -0,65% | -15,20% | US$29.885.802 | US$779.034 | 5.455.728.950 OAS |
| 690 |  Kadena KDA | US$0,09224 | -57,93% | -63,78% | US$30.928.059 | US$93.973.883 | 335.291.017 KDA |
| 691 |  Phoenix PHB | US$0,5119 | -4,43% | 15,74% | US$30.424.009 | US$8.738.645 | 59.433.014 PHB |
| 692 |  Zerebro ZEREBRO | US$0,03055 | -23,82% | -24,18% | US$30.544.140 | US$23.617.308 | 999.953.841 ZEREBRO |
| 693 |  Hashflow HFT | US$0,04834 | -7,29% | -14,83% | US$29.888.535 | US$13.372.316 | 618.242.012 HFT |
| 694 |  Velodrome Finance VELO | US$0,03290 | -2,30% | -10,47% | US$30.111.171 | US$5.885.693 | 915.202.511 VELO |
| 695 |  PepeCoin PEPECOIN | US$0,2809 | -5,15% | -14,02% | US$30.073.295 | US$266.501 | 107.057.219 PEPECOIN |
| 696 |  Oobit OBT | US$0,03013 | -0,33% | 22,40% | US$30.129.239 | US$107.302 | 1.000.000.000 OBT |
| 697 |  SMART SMART | US$0,004451 | 0,28% | 3,65% | US$29.911.346 | US$449.815 | 6.720.430.108 SMART |
| 698 |  THENA THE | US$0,2556 | -4,98% | -16,92% | US$29.729.555 | US$10.653.992 | 116.319.306 THE |
| 699 |  WazirX WRX | US$0,07801 | 4,23% | 23,23% | US$29.788.209 | US$64.714,69 | 381.856.872 WRX |
| 700 |  Vulcan Forged (PYR) PYR | US$0,6707 | -5,31% | -16,24% | US$29.797.284 | US$5.278.496 | 44.425.462 PYR |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.