Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fusionist ACE | US$0,2904 | -3,13% | -16,08% | US$22.667.018 | US$4.973.377 | 78.054.262 ACE |
| 802 |  Helium Mobile MOBILE | US$0,0002575 | 1,39% | -12,81% | US$22.987.083 | US$688.080 | 89.280.000.000 MOBILE |
| 803 |  Namecoin NMC | US$1,53 | -2,24% | -15,62% | US$22.495.058 | US$8.040,82 | 14.736.400 NMC |
| 804 |  Acet ACT | US$0,01785 | -2,70% | -1,51% | US$22.455.980 | - | 1.258.035.045 ACT |
| 805 |  Radiant Capital RDNT | US$0,01734 | -6,33% | -20,85% | US$22.404.389 | US$7.428.098 | 1.292.073.967 RDNT |
| 806 |  MetaMUI MMUI | US$0,04704 | 0,89% | -1,59% | US$22.402.626 | US$702.604 | 476.246.491 MMUI |
| 807 |  Toko Token TKO | US$0,1320 | -4,15% | -10,98% | US$22.330.490 | US$2.149.814 | 169.204.282 TKO |
| 808 |  Ski Mask Dog SKI | US$0,02273 | -13,32% | -17,12% | US$22.491.261 | US$739.559 | 989.397.047 SKI |
| 809 |  XPLA XPLA | US$0,02680 | -1,01% | -6,23% | US$22.305.870 | US$90.650,33 | 832.392.929 XPLA |
| 810 |  ThunderCore TT | US$0,001738 | -4,01% | -9,93% | US$22.211.413 | US$913.470 | 12.779.818.270 TT |
| 811 |  Inverse Finance INV | US$31,44 | -0,58% | -0,35% | US$22.233.623 | US$213.560 | 707.237 INV |
| 812 |  zkVerify VFY | US$0,07200 | 2,59% | 11,55% | US$22.224.861 | US$16.057.897 | 308.658.033 VFY |
| 813 |  Firo FIRO | US$1,24 | -4,56% | -15,09% | US$22.088.125 | US$427.180 | 17.842.445 FIRO |
| 814 |  Real REAL | US$0,02241 | -0,82% | 0,86% | US$22.305.297 | US$1.628.262 | 995.219.949 REAL |
| 815 |  Ancient8 A8 | US$0,05896 | -3,73% | -11,21% | US$21.942.555 | US$8.123.596 | 372.179.826 A8 |
| 816 |  Haedal Protocol HAEDAL | US$0,09208 | -6,51% | -10,54% | US$21.984.773 | US$15.027.411 | 238.750.000 HAEDAL |
| 817 |  KARRAT KARRAT | US$0,03065 | -7,47% | -2,38% | US$21.983.660 | US$1.297.244 | 717.190.864 KARRAT |
| 818 |  Palu PALU | US$0,02175 | -10,22% | -39,26% | US$21.752.601 | US$11.073.473 | 1.000.000.000 PALU |
| 819 |  Bitcoin Diamond BCD | US$0,1178 | -1,57% | -2,99% | US$21.972.306 | - | 186.492.898 BCD |
| 820 |  Fwog (SOL) FWOG | US$0,02247 | -4,69% | -13,42% | US$21.918.677 | US$1.725.173 | 975.635.328 FWOG |
| 821 |  Acala Token ACA | US$0,01834 | -3,16% | -7,59% | US$21.394.071 | US$3.075.290 | 1.166.666.660 ACA |
| 822 |  Alpha Quark Token AQT | US$0,8022 | -2,18% | -7,25% | US$21.504.519 | US$3.015.636 | 26.806.201 AQT |
| 823 |  district0x DNT | US$0,02150 | -2,11% | -4,73% | US$21.503.831 | US$47.159,87 | 1.000.000.000 DNT |
| 824 |  Impossible Finance Launchpad IDIA | US$0,03161 | 15,11% | 6,17% | US$21.493.804 | - | 680.000.000 IDIA |
| 825 |  Alien Worlds TLM | US$0,003464 | -5,26% | -14,44% | US$21.164.345 | US$10.548.673 | 6.109.503.493 TLM |
| 826 |  OORT OORT | US$0,03416 | -9,41% | -24,88% | US$21.197.906 | US$465.006 | 620.479.312 OORT |
| 827 |  Hegic HEGIC | US$0,03010 | -15,16% | -18,70% | US$21.182.637 | US$30,06 | 703.727.349 HEGIC |
| 828 |  Bluefin BLUE | US$0,06373 | -7,13% | -17,24% | US$21.038.707 | US$11.789.837 | 330.125.592 BLUE |
| 829 |  PinLink PIN | US$0,2396 | -8,54% | -41,03% | US$21.133.295 | US$1.436.990 | 88.206.631 PIN |
| 830 |  Klever Coin KLV | US$0,002389 | 2,04% | -0,81% | US$21.219.430 | US$5.695.051 | 8.880.780.407 KLV |
| 831 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$675,60 | -0,09% | 1,19% | US$21.032.420 | US$149,84 | 31.131 IVVon |
| 832 |  Moss Coin MOC | US$0,04848 | -2,71% | -7,42% | US$21.016.293 | US$278.786 | 433.489.688 MOC |
| 833 |  Heima HEI | US$0,2445 | 4,48% | 16,48% | US$20.768.641 | US$10.061.775 | 84.938.924 HEI |
| 834 |  Mamo MAMO | US$0,05441 | -4,54% | -12,07% | US$20.792.420 | US$1.449.647 | 382.140.963 MAMO |
| 835 |  Assemble AI ASM | US$0,01388 | 2,61% | -2,78% | US$20.824.212 | US$340.997 | 1.500.000.000 ASM |
| 836 |  noice NOICE | US$0,0003528 | 5,73% | -11,23% | US$20.647.850 | US$3.987.948 | 58.527.837.246 NOICE |
| 837 |  Stader SD | US$0,3850 | -0,89% | -7,29% | US$20.513.308 | US$5.400.423 | 53.284.459 SD |
| 838 |  Act I : The AI Prophecy ACT | US$0,02152 | -5,83% | -12,41% | US$20.407.688 | US$33.973.897 | 948.244.535 ACT |
| 839 |  Mitosis MITO | US$0,1124 | -5,96% | -5,97% | US$20.369.060 | US$6.574.604 | 181.273.082 MITO |
| 840 |  MORI COIN MORI | US$0,02553 | -5,46% | -14,55% | US$20.427.651 | US$13.153.030 | 800.007.985 MORI |
| 841 |  Bitlayer BTR | US$0,07804 | 10,94% | 27,39% | US$20.415.781 | US$18.117.264 | 261.600.000 BTR |
| 842 |  Yala YALA | US$0,08151 | -3,13% | -5,07% | US$20.079.639 | US$8.971.330 | 246.360.000 YALA |
| 843 |  Gitcoin GTC | US$0,2103 | -3,60% | -10,95% | US$20.265.590 | US$3.270.012 | 96.384.728 GTC |
| 844 |  NFPrompt NFP | US$0,04052 | -6,03% | -15,16% | US$20.175.565 | US$5.462.577 | 497.959.689 NFP |
| 845 |  Planet IX(formerly IX token) IXT | US$0,1535 | 2,46% | 5,75% | US$20.180.810 | US$224.300 | 131.438.181 IXT |
| 846 |  Groestlcoin GRS | US$0,2278 | -2,15% | -9,89% | US$20.193.415 | US$140.391 | 88.653.354 GRS |
| 847 |  Lumia LUMIA | US$0,1430 | -7,07% | -15,29% | US$20.131.214 | US$2.904.850 | 140.785.305 LUMIA |
| 848 |  Suilend SEND | US$0,3491 | -1,56% | -18,05% | US$20.053.667 | US$684.930 | 57.443.670 SEND |
| 849 |  Decimal DEL | US$0,001808 | -3,50% | -7,62% | US$20.111.467 | US$320.169 | 11.121.003.896 DEL |
| 850 |  Alchemix ALCX | US$8,01 | -6,30% | 0,12% | US$20.042.569 | US$4.370.501 | 2.503.693 ALCX |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.