Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Velvet VELVET | US$0,1975 | -0,09% | 7,88% | US$17.960.358 | US$13.030.080 | 90.942.579 VELVET |
| 902 |  ARAI AA | US$0,1192 | -0,93% | -2,16% | US$17.741.816 | US$17.691.981 | 148.899.010 AA |
| 903 |  Resolv RESOLV | US$0,05729 | -5,66% | -20,00% | US$17.672.616 | US$9.215.422 | 308.483.715 RESOLV |
| 904 |  doginme DOGINME | US$0,0002623 | -11,54% | -4,47% | US$17.738.198 | US$1.018.610 | 67.619.258.155 DOGINME |
| 905 |  Aleph Cloud ALEPH | US$0,07207 | 38,18% | 26,44% | US$17.816.936 | US$5.662.127 | 247.220.482 ALEPH |
| 906 |  Bella Protocol BEL | US$0,2199 | -11,41% | -14,48% | US$17.592.580 | US$22.429.140 | 80.000.000 BEL |
| 907 |  Orbiter Finance OBT | US$0,003614 | -3,49% | -1,02% | US$17.345.417 | US$5.627.044 | 4.800.000.000 OBT |
| 908 |  Pikaboss PIKA | US$0,00000004000 | -2,68% | -6,06% | US$17.534.505 | US$7.845,12 | 420.690.000.000.000 PIKA |
| 909 |  BOBO BOBO | US$0,0000002600 | -4,75% | -17,62% | US$17.449.026 | US$1.048.495 | 66.134.444.313.649 BOBO |
| 910 |  Sui Name Service NS | US$0,08384 | -3,96% | -13,91% | US$17.465.527 | US$4.751.693 | 208.322.936 NS |
| 911 |  Morphware XMW | US$0,02121 | -4,30% | 3,43% | US$17.468.502 | US$161.903 | 823.702.984 XMW |
| 912 |  Cross The Ages CTA | US$0,03488 | 4,81% | -3,23% | US$17.439.443 | US$1.509.702 | 500.000.000 CTA |
| 913 |  Wen WEN | US$0,00002393 | -2,66% | -16,43% | US$17.410.997 | US$3.937.346 | 727.716.951.329 WEN |
| 914 |  Hooked Protocol HOOK | US$0,06567 | -5,90% | -7,29% | US$17.331.264 | US$8.833.111 | 263.915.398 HOOK |
| 915 |  OMG Network OMG | US$0,1234 | -0,79% | -9,64% | US$17.303.415 | US$2.975.177 | 140.245.398 OMG |
| 916 |  VICE Token VICE | US$0,01729 | -1,94% | -28,61% | US$17.166.208 | US$58.720,93 | 992.912.377 VICE |
| 917 |  Tokemak TOKE | US$0,2040 | 22,09% | 2,23% | US$17.243.027 | US$320.733 | 84.544.380 TOKE |
| 918 |  Mango MNGO | US$0,01538 | 1,05% | 0,30% | US$17.181.989 | US$845,98 | 1.117.466.989 MNGO |
| 919 |  ROGin AI ROG | US$0,2560 | 2,32% | 5,31% | US$17.150.244 | US$168.946 | 66.989.874 ROG |
| 920 |  Aspecta ASP | US$0,07389 | 0,19% | -17,71% | US$16.994.999 | US$17.078.022 | 230.000.000 ASP |
| 921 |  SIX Token SIX | US$0,02019 | -22,54% | 15,27% | US$17.179.899 | US$15.866.946 | 850.966.610 SIX |
| 922 |  Badger DAO BADGER | US$0,8152 | -2,99% | -6,82% | US$16.376.602 | US$10.227.941 | 20.088.240 BADGER |
| 923 |  XSGD XSGD | US$0,7721 | -0,11% | 0,35% | US$16.957.238 | US$306.592 | 21.962.760 XSGD |
| 924 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01682 | 0,27% | -41,44% | US$16.823.483 | US$1.468.813 | 1.000.000.000 BROCCOLI |
| 925 |  DIMO DIMO | US$0,04153 | -2,38% | -3,00% | US$16.821.865 | US$248.010 | 405.021.783 DIMO |
| 926 |  LOAN Protocol LOAN | US$0,0009168 | 2,72% | 6,95% | US$16.875.617 | US$376.441 | 18.406.735.547 LOAN |
| 927 |  Eclipse ES | US$0,1123 | 7,19% | 4,75% | US$16.849.994 | US$20.690.019 | 150.000.000 ES |
| 928 |  Hathor HTR | US$0,03290 | 10,43% | 4,10% | US$16.435.176 | US$787.875 | 499.495.171 HTR |
| 929 |  CLV CLV | US$0,01364 | -0,25% | -3,35% | US$16.700.136 | US$1.724.470 | 1.224.140.929 CLV |
| 930 |  Mr Miggles MIGGLES | US$0,01750 | -6,48% | -6,98% | US$16.757.993 | US$1.330.309 | 957.371.091 MIGGLES |
| 931 |  客服小何 客服小何 | US$0,01638 | -16,41% | 5,38% | US$16.375.464 | US$14.808.861 | 1.000.000.000 客服小何 |
| 932 |  PlatON LAT | US$0,002484 | -3,30% | 0,02% | US$16.713.244 | US$2.956.779 | 6.729.632.311 LAT |
| 933 |  Bitgert BRISE | US$0,00000004000 | -2,83% | -9,22% | US$16.655.858 | US$3.224.726 | 395.690.000.000.000 BRISE |
| 934 |  FONSmartChain FON | US$1,01 | -1,22% | -1,05% | US$16.625.235 | US$217.148 | 16.497.622 FON |
| 935 |  Nakamoto Games NAKA | US$0,1571 | -6,49% | -11,24% | US$16.614.010 | US$5.826.733 | 105.763.652 NAKA |
| 936 |  Boost BOOST | US$0,1043 | 8,93% | 23,04% | US$16.573.671 | US$27.768.957 | 158.860.200 BOOST |
| 937 |  Alephium ALPH | US$0,1360 | -3,94% | -16,14% | US$16.628.210 | US$432.674 | 122.257.595 ALPH |
| 938 |  Propchain PROPC | US$0,3892 | -0,55% | -9,12% | US$16.557.852 | US$196.359 | 42.540.800 PROPC |
| 939 |  UNS TOKEN UNS | US$0,1565 | 0,04% | 1,38% | US$16.529.930 | US$82,11 | 105.604.200 UNS |
| 940 |  Open Loot OL | US$0,02113 | -8,89% | -15,66% | US$16.490.937 | US$4.677.673 | 780.283.208 OL |
| 941 |  Star Atlas DAO POLIS | US$0,05315 | 2,73% | -10,98% | US$16.480.986 | US$193.919 | 310.085.994 POLIS |
| 942 |  PIVX PIVX | US$0,1684 | -7,87% | -14,23% | US$16.401.057 | US$4.918.289 | 97.379.180 PIVX |
| 943 |  Unstable Coin (usduc.org) USDUC | US$0,01696 | -6,89% | -37,48% | US$16.953.850 | US$2.900.477 | 999.916.234 USDUC |
| 944 |  Ambire Wallet WALLET | US$0,02224 | -0,88% | -11,13% | US$16.096.270 | US$437.734 | 723.747.291 WALLET |
| 945 |  ELYSIA EL | US$0,003291 | -1,80% | -6,35% | US$16.133.529 | US$330.544 | 4.901.825.155 EL |
| 946 |  Swell Network SWELL | US$0,006091 | -4,27% | -9,21% | US$16.155.079 | US$4.786.676 | 2.652.099.912 SWELL |
| 947 |  Augur REP | US$1,45 | 2,41% | 2,10% | US$15.949.324 | US$106.567 | 11.000.000 REP |
| 948 |  Ark of Panda AOP | US$0,05339 | -3,96% | -37,66% | US$16.016.452 | US$48.683.033 | 300.000.000 AOP |
| 949 |  Port3 Network PORT3 | US$0,03192 | 2,35% | 26,90% | US$15.955.598 | US$3.299.324 | 499.847.222 PORT3 |
| 950 |  Aavegotchi GHST | US$0,2994 | -4,49% | -8,67% | US$15.790.604 | US$2.980.949 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.