Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alkimi ADS | US$0,03685 | -5,65% | -10,90% | US$8.734.231 | US$70.156,51 | 236.991.084 ADS |
| 1202 |  NetMind Token NMT | US$0,2606 | -2,95% | -5,04% | US$8.716.904 | US$3.552.347 | 33.450.208 NMT |
| 1203 |  StablR USD USDR | US$0,9989 | 0,02% | 0,10% | US$8.695.006 | US$61.451.626 | 8.704.452 USDR |
| 1204 |  Basenji BENJI | US$0,008687 | 8,73% | -7,24% | US$8.687.167 | US$1.534.811 | 1.000.000.000 BENJI |
| 1205 |  SquidGrow SQGROW | US$0,008671 | 0,42% | 0,93% | US$8.670.547 | US$90.490,83 | 1.000.000.000 SQGROW |
| 1206 |  Everclear CLEAR | US$0,01578 | -2,73% | -1,62% | US$8.641.280 | US$57.638,83 | 547.651.424 CLEAR |
| 1207 |  Giant Mammoth GMMT | US$0,005002 | -3,03% | -10,15% | US$8.571.607 | US$532.395 | 1.713.747.017 GMMT |
| 1208 |  Vader VADER | US$0,008576 | 0,45% | -6,01% | US$8.548.206 | US$749.870 | 996.739.513 VADER |
| 1209 |  Izumi Finance IZI | US$0,01087 | 1,14% | -5,13% | US$8.555.405 | US$132.804 | 787.400.000 IZI |
| 1210 |  ParaSwap PSP | US$0,01145 | 1,56% | -4,18% | US$8.529.683 | US$1.267,92 | 744.976.909 PSP |
| 1211 |  Major MAJOR | US$0,1026 | -0,64% | -8,97% | US$8.553.545 | US$4.068.869 | 83.349.868 MAJOR |
| 1212 |  StaFi FIS | US$0,06960 | -4,11% | -10,11% | US$8.436.984 | US$4.197.606 | 121.224.796 FIS |
| 1213 |  MANEKI MANEKI | US$0,0009572 | -2,05% | -8,76% | US$8.479.955 | US$3.246.838 | 8.858.766.369 MANEKI |
| 1214 |  GameFi.org GAFI | US$0,7740 | -4,36% | -16,89% | US$8.471.928 | US$61.427,51 | 10.945.063 GAFI |
| 1215 |  0x0.ai 0x0 | US$0,009790 | -2,52% | -8,88% | US$8.503.001 | US$24.841,68 | 868.563.455 0x0 |
| 1216 |  BasedAI BASEDAI | US$0,2434 | -1,19% | -25,38% | US$8.421.820 | US$47.728,35 | 34.599.420 BASEDAI |
| 1217 |  SpaceChain SPC | US$0,02719 | -2,04% | -3,03% | US$8.351.239 | US$11.494,47 | 307.182.730 SPC |
| 1218 |  Skate SKATE | US$0,03884 | -8,93% | -11,20% | US$8.299.908 | US$6.118.709 | 213.709.658 SKATE |
| 1219 |  AstraAI ASTRA | US$0,8272 | 2,18% | -15,09% | US$8.272.150 | US$106.175 | 10.000.000 ASTRA |
| 1220 |  Opulous OPUL | US$0,01963 | -5,00% | -13,79% | US$8.280.938 | US$858.336 | 421.810.607 OPUL |
| 1221 |  Mind Network FHE | US$0,03493 | -1,94% | 7,89% | US$8.351.673 | US$10.564.378 | 239.068.049 FHE |
| 1222 |  Aura Finance AURA | US$0,1192 | -0,08% | -14,57% | US$8.207.638 | US$8.354,55 | 68.843.740 AURA |
| 1223 |  Coinweb CWEB | US$0,003408 | -0,15% | -7,22% | US$8.184.343 | US$200.182 | 2.401.297.447 CWEB |
| 1224 |  Tectum TET | US$0,8244 | -3,96% | -7,31% | US$8.157.344 | US$179.807 | 9.894.580 TET |
| 1225 |  Bitboard BB | US$0,001851 | 0,22% | 3,77% | US$8.155.520 | US$349.780 | 4.405.328.066 BB |
| 1226 |  Inspect INSP | US$0,01017 | -3,80% | -18,16% | US$8.120.828 | US$1.099.485 | 798.366.803 INSP |
| 1227 |  CateCoin CATE | US$0,0000001400 | -2,06% | -11,81% | US$8.082.343 | US$1.813.752 | 57.273.090.946.281 CATE |
| 1228 |  Aventus AVT | US$1,34 | 0,33% | 2,03% | US$8.068.662 | US$50.874,34 | 6.000.000 AVT |
| 1229 |  Nimiq NIM | US$0,0005943 | -2,80% | -2,65% | US$8.045.134 | US$203.655 | 13.536.981.983 NIM |
| 1230 |  Counterparty XCP | US$3,10 | 0,00% | 1,02% | US$8.043.522 | - | 2.590.813 XCP |
| 1231 |  Pipe Network PIPE | US$0,08000 | 2,23% | -28,34% | US$8.000.157 | US$6.338.249 | 100.000.000 PIPE |
| 1232 |  TokenFi TOKEN | US$0,007965 | -6,35% | -11,92% | US$7.965.077 | US$5.048.637 | 1.000.019.789 TOKEN |
| 1233 |  Quantoz USDQ USDQ | US$0,9987 | -0,06% | -0,09% | US$7.969.883 | US$101.164.644 | 7.980.049 USDQ |
| 1234 |  BNBTiger BNBTIGER | - | 1,01% | 0,00% | US$8.491.493 | US$36.093,07 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1235 |  EstateX ESX | US$0,008402 | -10,39% | -0,63% | US$7.972.722 | US$7.197.461 | 948.881.137 ESX |
| 1236 |  r/CryptoCurrency Moons MOON | US$0,07433 | -4,48% | -8,96% | US$7.936.349 | US$37.753,53 | 106.776.318 MOON |
| 1237 |  KONET KONET | US$0,02682 | 15,83% | -5,59% | US$7.917.266 | US$22.085,17 | 295.145.208 KONET |
| 1238 |  Smog SMOG | US$0,01013 | 1,98% | -4,02% | US$7.891.187 | - | 778.999.968 SMOG |
| 1239 |  MATH MATH | US$0,06861 | 1,15% | -6,66% | US$7.846.109 | US$328.218 | 114.356.164 MATH |
| 1240 |  PAID PAID | US$0,01473 | -5,23% | -14,22% | US$7.860.053 | US$86.460,53 | 533.455.242 PAID |
| 1241 |  Venus LTC vLTC | US$1,89 | -1,44% | -4,71% | US$7.813.352 | - | 4.142.378 vLTC |
| 1242 |  AIVille Governance Token AIV | US$0,002797 | -5,40% | -19,01% | US$7.766.727 | US$383.619 | 2.777.160.000 AIV |
| 1243 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$66,99 | -1,32% | 4,03% | US$7.721.984 | US$44,42 | 115.268 IEMGon |
| 1244 |  Odos ODOS | US$0,003621 | -2,31% | -11,19% | US$7.724.744 | US$440.339 | 2.133.314.400 ODOS |
| 1245 |  xU3O8 XU3O8 | US$4,82 | -0,23% | -2,63% | US$7.716.078 | US$93.990,25 | 1.600.000 XU3O8 |
| 1246 |  GOAT Network GOATED | US$0,07437 | 1,65% | 17,55% | US$7.760.390 | US$7.602.514 | 104.348.000 GOATED |
| 1247 |  PIBBLE PIB | US$0,0003170 | 26,18% | 24,93% | US$7.654.539 | US$89.959,35 | 24.150.500.893 PIB |
| 1248 |  Botto BOTTO | US$0,1564 | -1,59% | -7,66% | US$7.615.450 | US$65.198,72 | 48.705.287 BOTTO |
| 1249 |  Apple tokenized stock (xStock) AAPLX | US$262,58 | 0,07% | 6,00% | US$7.614.450 | US$8.744.498 | 28.998 AAPLX |
| 1250 |  Baanx BXX | US$0,03186 | -5,81% | -19,75% | US$7.612.715 | US$10.463,42 | 238.947.484 BXX |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.