Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nuco.cloud NCDT | US$0,02583 | -3,04% | -1,26% | US$1.291.625 | US$164.556 | 50.000.000 NCDT |
| 2052 |  Chipotle Tokenized Stock (Ondo) CMGon | US$42,44 | 1,92% | 0,60% | US$1.290.817 | - | 30.419 CMGon |
| 2053 |  OciCat OCICAT | - | -15,05% | -35,25% | US$1.288.536 | US$16.397,06 | 318.294.365.510.556 OCICAT |
| 2054 |  Graphite Network @G | US$0,1253 | -2,34% | -6,09% | US$1.289.218 | US$232.343 | 10.287.764 @G |
| 2055 |  DUKO DUKO | US$0,0001331 | 3,27% | -4,27% | US$1.286.569 | US$179.571 | 9.663.955.990 DUKO |
| 2056 |  WorldShards SHARDS | US$0,003215 | -3,46% | 0,94% | US$1.283.002 | US$2.730.370 | 399.058.584 SHARDS |
| 2057 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,58 | -1,05% | -2,41% | US$1.280.895 | US$371,75 | 110.608 PBRon |
| 2058 |  Vector Smart Gas VSG | US$0,0001284 | 0,18% | -14,10% | US$1.284.374 | US$207.513 | 10.000.000.000 VSG |
| 2059 |  Revain REV | US$0,00001501 | 0,04% | 47,08% | US$1.276.847 | US$17,35 | 85.061.000.000 REV |
| 2060 |  Neutrino Index XTN | US$0,02460 | -3,37% | -4,47% | US$1.278.686 | US$4.446,44 | 51.980.734 XTN |
| 2061 |  MultiVAC MTV | US$0,0003564 | 0,64% | -4,53% | US$1.278.543 | US$367.182 | 3.587.369.426 MTV |
| 2062 |  Broadcom tokenized stock (xStock) AVGOX | US$344,74 | -1,47% | -0,41% | US$1.275.551 | US$2.641,70 | 3.700 AVGOX |
| 2063 |  NDQ666 NDQ | US$0,001274 | -4,18% | -25,69% | US$1.273.941 | US$130.196 | 1.000.000.000 NDQ |
| 2064 |  Ternoa CAPS | US$0,0009882 | -4,92% | -9,91% | US$1.271.850 | US$20.667,34 | 1.287.030.207 CAPS |
| 2065 |  Mettalex MTLX | US$1,13 | 0,20% | 2,70% | US$1.270.978 | US$5.790,71 | 1.123.003 MTLX |
| 2066 |  Rivalz Network RIZ | US$0,001089 | -8,98% | -33,02% | US$1.253.548 | US$290.224 | 1.150.957.788 RIZ |
| 2067 |  Boeing Tokenized Stock (Ondo) BAon | US$216,65 | -0,07% | -2,28% | US$1.258.474 | US$144,03 | 5.809 BAon |
| 2068 |  LoungeM LZM | US$0,01007 | -1,50% | -12,95% | US$1.258.334 | US$10.951,82 | 125.005.576 LZM |
| 2069 |  YooShi YOOSHI | - | -2,70% | -12,32% | US$1.262.853 | - | 363.190.063.319.798 YOOSHI |
| 2070 |  IVPAY IVPAY | US$0,001355 | -13,70% | -14,64% | US$1.256.192 | US$116.414 | 926.933.983 IVPAY |
| 2071 |  DoorDash Tokenized Stock (Ondo) DASHon | US$265,73 | 0,06% | -3,10% | US$1.249.160 | - | 4.701 DASHon |
| 2072 |  Priceless PRICELESS | US$0,001240 | -15,66% | -80,07% | US$1.239.510 | US$1.564.441 | 1.000.000.000 PRICELESS |
| 2073 |  Witch Token WITCH | US$0,04550 | 0,46% | 4,10% | US$1.242.222 | US$34.916,51 | 27.299.365 WITCH |
| 2074 |  Everest ID | US$0,01065 | -2,88% | -19,19% | US$1.242.407 | US$1.944,11 | 116.700.000 ID |
| 2075 |  Trog TROG | US$0,000002970 | -2,93% | -7,18% | US$1.250.096 | US$115.285 | 420.690.000.000 TROG |
| 2076 |  Efforce WOZX | US$0,002228 | 8,45% | -9,85% | US$1.174.523 | - | 527.135.519 WOZX |
| 2077 |  GameSwift GSWIFT | US$0,003431 | -2,58% | -29,70% | US$1.237.625 | US$75.504,38 | 360.769.188 GSWIFT |
| 2078 |  MicroBitcoin MBC | US$0,00002225 | 2,03% | -0,61% | US$1.236.940 | US$571.109 | 55.592.856.880 MBC |
| 2079 |  Wrapped Dog WDOG | US$0,001234 | 0,89% | -13,52% | US$1.234.359 | US$251.535 | 999.998.439 WDOG |
| 2080 |  ISLAND Token ISLAND | US$0,008435 | -2,24% | -7,60% | US$1.230.696 | US$302.910 | 145.900.525 ISLAND |
| 2081 |  Poolz Finance POOLX | US$0,2361 | 0,43% | -5,83% | US$1.235.771 | US$63.968,32 | 5.234.752 POOLX |
| 2082 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,11 | -2,86% | -0,83% | US$1.225.481 | US$59,55 | 10.289 BIDUon |
| 2083 |  BABB BAX | US$0,00001487 | -0,38% | -7,31% | US$1.223.334 | US$15.086,96 | 82.259.947.394 BAX |
| 2084 |  MarsDAO MDAO | US$0,01735 | -0,23% | -10,19% | US$1.225.177 | US$133.429 | 70.599.020 MDAO |
| 2085 |  SelfKey KEY | US$0,0002029 | -11,16% | -12,09% | US$1.217.226 | US$236.141 | 5.999.999.954 KEY |
| 2086 |  Dasha VVAIFU | US$0,001215 | -4,39% | -8,96% | US$1.206.935 | US$335.922 | 993.294.086 VVAIFU |
| 2087 |  Redbrick BRIC | US$0,005103 | -8,97% | -12,26% | US$1.199.814 | US$136.062 | 235.108.500 BRIC |
| 2088 |  Minted MTD | US$0,006543 | -1,89% | -15,91% | US$1.211.770 | US$3.373,56 | 185.207.721 MTD |
| 2089 |  TERMINUS TERMINUS | US$0,01208 | -5,85% | -5,47% | US$1.207.995 | US$213.256 | 100.000.000 TERMINUS |
| 2090 |  Phoenic PNIC | US$0,004730 | -0,85% | 7,47% | US$1.203.079 | US$124.453 | 254.367.022 PNIC |
| 2091 |  Privix new PRIVIX | US$0,05811 | 1,01% | -13,12% | US$1.220.329 | - | 21.000.000 PRIVIX |
| 2092 |  Super Zero Protocol SERO | US$0,002746 | -3,34% | -4,78% | US$1.215.091 | US$32.615,89 | 442.461.837 SERO |
| 2093 |  Hakka.Finance HAKKA | US$0,002813 | -0,77% | -1,72% | US$1.195.653 | - | 425.090.875 HAKKA |
| 2094 |  Big Data Protocol BDP | US$0,02261 | 2,12% | 0,11% | US$1.195.236 | US$105.089 | 52.859.597 BDP |
| 2095 |  Nitro NITRO | US$0,000002840 | -6,47% | -17,63% | US$1.190.992 | US$537.919 | 420.000.000.000 NITRO |
| 2096 |  HAPI Protocol HAPI | US$1,61 | -3,23% | -19,48% | US$1.181.837 | US$128.308 | 732.248 HAPI |
| 2097 |  BNBXBT BNBXBT | US$0,001176 | -2,73% | -14,31% | US$1.176.441 | US$393.532 | 1.000.000.000 BNBXBT |
| 2098 |  Crash CRASH | US$0,001198 | -2,24% | -16,83% | US$1.171.869 | - | 978.237.337 CRASH |
| 2099 |  nomnom NOMNOM | US$0,001222 | -1,71% | 16,03% | US$1.181.488 | US$36.270,70 | 967.206.795 NOMNOM |
| 2100 |  Overlay OVL | US$0,09401 | -0,38% | -9,50% | US$1.164.159 | US$2.029.613 | 12.383.782 OVL |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.