Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Areum AREA | US$0,008190 | -3,88% | -6,71% | US$965.291 | US$2.426,32 | 117.860.866 AREA |
| 2202 |  END END | US$0,007988 | 0,00% | -9,37% | US$965.035 | - | 120.813.336 END |
| 2203 |  v.systems VSYS | US$0,0002725 | -1,36% | -7,46% | US$961.605 | US$441.103 | 3.528.785.090 VSYS |
| 2204 |  Polkamarkets POLK | US$0,01047 | -5,09% | 13,43% | US$963.028 | US$18.844,93 | 91.970.677 POLK |
| 2205 |  Wizard Gang WIZARD | US$0,0009582 | -3,31% | -30,19% | US$958.075 | US$637.017 | 999.825.063 WIZARD |
| 2206 |  American Express Tokenized Stock (Ondo) AXPon | US$356,38 | 1,61% | 6,44% | US$957.793 | US$26,33 | 2.688 AXPon |
| 2207 |  ritestream RITE | US$0,001225 | -3,42% | -28,63% | US$958.115 | US$107.374 | 782.254.527 RITE |
| 2208 |  enfineo ENF | US$0,02342 | -5,16% | -19,73% | US$951.457 | US$113.183 | 40.631.723 ENF |
| 2209 |  SUNCAT SUNCAT | US$0,0009508 | -3,96% | -15,88% | US$950.775 | US$3.161.265 | 1.000.000.000 SUNCAT |
| 2210 |  Jobchain JOB | US$0,00009595 | -22,27% | 16,95% | US$946.507 | US$80,76 | 9.864.586.781 JOB |
| 2211 |  Crust Network CRU | US$0,06694 | -3,34% | 0,29% | US$946.412 | US$188.234 | 14.138.569 CRU |
| 2212 |  DeFiChain DFI | US$0,001141 | -5,21% | -14,78% | US$945.905 | US$605,15 | 828.938.980 DFI |
| 2213 |  Acolyte by Virtuals ACOLYT | US$0,0009739 | 0,97% | -15,08% | US$943.547 | US$9.300,01 | 968.860.598 ACOLYT |
| 2214 |  BIG BIG | US$0,0009457 | 0,25% | -2,67% | US$945.690 | US$52.912,13 | 1.000.000.000 BIG |
| 2215 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$168,84 | -1,95% | 0,29% | US$934.822 | US$55.715,82 | 5.537 ARMon |
| 2216 |  JetTon Games JETTON | US$0,1154 | -0,85% | -2,34% | US$936.458 | US$78.193,94 | 8.114.146 JETTON |
| 2217 |  The Next Bitcoin BUTTCOIN | US$0,0009355 | 0,71% | -10,74% | US$934.678 | US$750.902 | 999.151.679 BUTTCOIN |
| 2218 |  Verified USD USDV | US$0,05456 | -1,49% | 0,72% | US$935.292 | US$2,51 | 17.141.815 USDV |
| 2219 |  PAWS PAWS | US$0,00001762 | -2,05% | -11,81% | US$934.759 | US$265.451 | 53.058.442.952 PAWS |
| 2220 |  Reddio RDO | US$0,0004206 | 5,48% | -19,87% | US$930.065 | US$719.018 | 2.211.382.993 RDO |
| 2221 |  Pell Network PELL | US$0,001359 | -2,54% | -16,44% | US$926.748 | US$408.953 | 681.763.280 PELL |
| 2222 |  Hatom HTM | US$0,05565 | -3,66% | -4,96% | US$927.620 | US$33.661,68 | 16.667.457 HTM |
| 2223 |  Self Chain SLF | US$0,005560 | 0,41% | -15,32% | US$928.548 | US$402.340 | 167.000.000 SLF |
| 2224 |  Koala AI KOKO | US$0,0000001000 | -2,05% | -26,84% | US$923.856 | US$21.372,66 | 9.110.383.747.597 KOKO |
| 2225 |  Uber Tokenized Stock (Ondo) UBERon | US$93,28 | -0,51% | -1,47% | US$924.685 | US$55.028,60 | 9.913 UBERon |
| 2226 |  Perry PERRY | US$0,0009445 | -3,56% | -13,43% | US$944.542 | US$18.336,47 | 1.000.000.000 PERRY |
| 2227 |  ETHAX ETHAX | US$0,006715 | 0,04% | -25,43% | US$914.178 | US$248,39 | 136.139.688 ETHAX |
| 2228 |  TypeAI TYPE | US$0,09126 | -2,50% | -17,03% | US$912.559 | - | 10.000.000 TYPE |
| 2229 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,67 | -0,42% | -2,70% | US$911.205 | - | 1.908 SPGIon |
| 2230 |  Panda Swap PANDA | US$0,001024 | -0,50% | -6,61% | US$910.060 | US$84.439,12 | 888.888.885 PANDA |
| 2231 |  aixCB by Virtuals AIXCB | US$0,0009102 | 2,34% | -9,18% | US$904.267 | - | 993.506.898 AIXCB |
| 2232 |  PINO PINO | US$0,0009125 | -2,33% | -5,67% | US$903.182 | - | 989.758.257 PINO |
| 2233 |  Salesforce Tokenized Stock (Ondo) CRMon | US$255,18 | 0,12% | 6,19% | US$902.567 | - | 3.537 CRMon |
| 2234 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004878 | -8,56% | -19,89% | US$900.505 | US$255.772 | 184.614.636 BROCCOLI |
| 2235 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$31,27 | -10,37% | -28,53% | US$895.775 | US$1.805,47 | 28.650 QBTSon |
| 2236 |  Bepro BEPRO | US$0,00008999 | -1,15% | -14,09% | US$899.921 | US$79.406,60 | 10.000.000.000 BEPRO |
| 2237 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$760,25 | 0,31% | -3,98% | US$896.129 | - | 1.179 GSon |
| 2238 |  myDID SYL | US$0,0001159 | 0,48% | -11,96% | US$895.382 | US$14.361,44 | 7.728.437.007 SYL |
| 2239 |  Assisterr AI ASRR | US$0,06102 | -3,08% | -0,79% | US$892.093 | US$760.947 | 14.620.000 ASRR |
| 2240 |  Abyss ABYSS | US$0,003874 | -1,38% | -3,80% | US$887.264 | - | 229.003.739 ABYSS |
| 2241 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,81 | 0,01% | -0,05% | US$886.453 | - | 10.835 HYGon |
| 2242 |  Expand XZK | US$0,001290 | -0,92% | -28,99% | US$885.480 | US$19.765,63 | 686.276.445 XZK |
| 2243 |  Tranche Finance SLICE | US$0,04427 | -2,73% | -5,15% | US$885.497 | US$16.371,30 | 20.000.000 SLICE |
| 2244 |  Circuits of Value COVAL | US$0,0004948 | 2,04% | -2,64% | US$883.114 | US$22.893,93 | 1.784.838.484 COVAL |
| 2245 |  Cipher CPR | US$0,0001364 | -2,99% | -33,90% | US$881.914 | US$1.026.738 | 6.467.585.726 CPR |
| 2246 |  ACA Token ACA | US$0,01831 | -3,81% | -7,69% | US$866.047 | US$198.447 | 47.290.462 ACA |
| 2247 |  Baby BNB BABYBNB | US$0,0008655 | 40,08% | 209,31% | US$865.494 | US$706.785 | 1.000.000.000 BABYBNB |
| 2248 |  Atomic Wallet Coin AWC | US$0,08194 | -2,66% | -3,02% | US$868.887 | - | 10.603.659 AWC |
| 2249 |  PepeMusk PEPEMUSK | US$0,0008667 | -2,61% | 141,50% | US$866.705 | US$1.543,31 | 1.000.000.000 PEPEMUSK |
| 2250 |  AIT Protocol AIT | US$0,002974 | 0,12% | -13,74% | US$879.167 | US$18.891,39 | 295.607.874 AIT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.