Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  neurahub NEURA | US$0,007572 | 0,00% | 0,06% | US$623.498 | - | 82.343.569 NEURA |
| 2402 |  Kava Lend HARD | US$0,004666 | 39,01% | 80,21% | US$628.963 | US$173.077 | 134.791.668 HARD |
| 2403 |  Make CRO Great Again MCGA | US$0,0006207 | 27,79% | 14,10% | US$620.663 | - | 1.000.000.000 MCGA |
| 2404 |  Openfabric AI OFN | US$0,003532 | 11,89% | 10,68% | US$617.597 | US$80.908,07 | 174.845.640 OFN |
| 2405 |  NikolAI NIKO | US$0,0006423 | -4,09% | -6,51% | US$642.319 | US$16.652,67 | 1.000.000.000 NIKO |
| 2406 |  UpOnly UPO | US$0,005452 | -2,32% | 25,64% | US$620.404 | US$199.280 | 113.792.290 UPO |
| 2407 |  Long LONG | US$0,0000007900 | 0,95% | -8,51% | US$619.417 | - | 783.713.835.230 LONG |
| 2408 |  Revomon REVO | US$0,02068 | -3,21% | -14,78% | US$618.934 | - | 29.925.697 REVO |
| 2409 |  Courage The Dog CCDOG | US$0,0006153 | -6,13% | -24,53% | US$615.333 | US$3.428.293 | 1.000.000.000 CCDOG |
| 2410 |  PlayZap PZP | US$0,007143 | -8,75% | -8,65% | US$613.180 | US$318.792 | 85.845.698 PZP |
| 2411 |  PepsiCo tokenized stock (xStock) PEPX | US$153,10 | -0,23% | 0,99% | US$612.381 | US$67.594,03 | 4.000 PEPX |
| 2412 |  B-cube.ai BCUBE | US$0,01719 | 0,00% | -4,17% | US$611.783 | - | 35.584.009 BCUBE |
| 2413 |  Belt Finance BELT | US$0,06404 | -2,98% | -10,97% | US$611.629 | US$7,95 | 9.550.122 BELT |
| 2414 |  Coca-Cola tokenized stock (xStock) KOX | US$70,95 | 3,43% | 5,08% | US$610.163 | US$56.053,54 | 8.600 KOX |
| 2415 |  DeFi Land DFL | US$0,00008538 | 0,12% | -2,61% | US$609.393 | US$24.510,87 | 7.137.303.616 DFL |
| 2416 |  VGX Token VGX | US$0,0009366 | 0,90% | -5,57% | US$608.186 | US$518.854 | 649.390.335 VGX |
| 2417 |  STAKE STAKE | US$0,07183 | -0,21% | 0,33% | US$607.720 | US$7,66 | 8.460.044 STAKE |
| 2418 |  Baby BNB BABYBNB | US$0,001094 | -0,42% | -9,34% | US$606.922 | US$218.700 | 554.838.710 BABYBNB |
| 2419 |  Wonderman Nation WNDR | US$0,04258 | -8,21% | 35,98% | US$605.225 | US$16.425,60 | 14.215.495 WNDR |
| 2420 |  Mastercard tokenized stock (xStock) MAX | US$574,30 | 2,83% | 1,36% | US$603.011 | US$3.978,09 | 1.050 MAX |
| 2421 |  Powsche POWSCHE | US$0,006395 | 9,54% | -12,26% | US$607.862 | US$59.154,37 | 95.049.634 POWSCHE |
| 2422 |  ANGL TOKEN ANGL | US$0,002519 | -2,49% | -13,37% | US$602.387 | US$2.320,58 | 239.166.686 ANGL |
| 2423 |  Laika AI LKI | US$0,001420 | -7,85% | -1,32% | US$607.993 | US$456.342 | 428.234.949 LKI |
| 2424 |  Alt.town TOWN | US$0,0008346 | 0,76% | -29,31% | US$596.724 | US$1.391.241 | 714.999.998 TOWN |
| 2425 |  My DeFi Pet DPET | US$0,01390 | 4,59% | -4,98% | US$600.317 | US$16.626,21 | 43.202.345 DPET |
| 2426 |  Rari Governance Token RGT | US$0,04805 | -5,03% | 0,43% | US$599.260 | - | 12.472.026 RGT |
| 2427 |  Honk HONK | US$0,0006513 | -0,30% | -5,18% | US$599.051 | - | 919.818.677 HONK |
| 2428 |  Danaher tokenized stock (xStock) DHRX | US$221,86 | 6,79% | 7,37% | US$599.034 | US$6.217,27 | 2.700 DHRX |
| 2429 |  Bitgesell BGL | US$0,03705 | -1,33% | -3,32% | US$598.576 | US$619,87 | 16.157.930 BGL |
| 2430 |  Povel Durev DUREV | US$0,006302 | -2,83% | -8,99% | US$598.649 | US$25.255,64 | 95.000.000 DUREV |
| 2431 |  Speedy SPEEDY | US$0,0005976 | -5,02% | -5,02% | US$597.572 | - | 1.000.000.000 SPEEDY |
| 2432 |  Garlicoin GRLC | US$0,008673 | -1,97% | -4,20% | US$596.833 | US$0,05000 | 68.813.800 GRLC |
| 2433 |  Nutcoin NUT | US$0,00000003000 | 1,49% | -4,50% | US$600.924 | US$171.221 | 20.092.757.543.431 NUT |
| 2434 |  BBS Network BBS | US$0,008459 | -0,19% | -0,19% | US$595.973 | US$740,36 | 70.451.307 BBS |
| 2435 |  ORA ORA | US$0,01623 | -51,89% | -12,28% | US$595.163 | US$4.751,90 | 36.666.666 ORA |
| 2436 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,04 | -0,50% | 0,64% | US$596.097 | US$178.989 | 3.293 PLTRon |
| 2437 |  Vertus VERT | US$0,001124 | 0,02% | -4,55% | US$592.329 | US$412.164 | 527.199.617 VERT |
| 2438 |  Joystream JOY | US$0,0005406 | 3,12% | -11,97% | US$593.066 | US$117.609 | 1.096.998.880 JOY |
| 2439 |  CryptoTradingFund CTF | US$0,1244 | -8,35% | -16,50% | US$587.971 | US$23.127,18 | 4.725.944 CTF |
| 2440 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,47% | -0,02% | US$587.419 | - | 168.496 AMBRX |
| 2441 |  NEWM NEWM | US$0,0002431 | -4,26% | -11,92% | US$586.442 | US$72.806,01 | 2.412.447.151 NEWM |
| 2442 |  Home Depot tokenized stock (xStock) HDX | US$391,05 | 0,41% | 0,67% | US$586.572 | US$76.570,50 | 1.500 HDX |
| 2443 |  OpenLeverage OLE | US$0,003205 | -33,75% | -31,65% | US$604.478 | US$103.669 | 188.630.573 OLE |
| 2444 |  Skillful AI SKAI | US$0,001627 | -1,76% | -2,58% | US$585.330 | US$21.968,86 | 359.714.482 SKAI |
| 2445 |  XRADERS XR | US$0,01152 | -0,57% | 2,08% | US$585.810 | US$1.731.234 | 50.867.058 XR |
| 2446 |  DSLA Protocol DSLA | US$0,0001064 | -3,43% | -13,80% | US$584.569 | US$10,49 | 5.491.802.966 DSLA |
| 2447 |  Astrafer ASTRAFER | US$0,003737 | -0,23% | 0,22% | US$584.456 | - | 156.417.090 ASTRAFER |
| 2448 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2449 |  Coin (reservebankapp.com) COINS | US$0,0005808 | -3,81% | 20,02% | US$580.798 | US$101,09 | 1.000.000.000 COINS |
| 2450 |  Spore SPORE | - | -0,48% | -6,36% | US$579.416 | US$271,96 | 30.536.848.494.833.832 SPORE |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.