Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ascendia (ex AirDAO) AMB | US$0,00003432 | 1,18% | -3,20% | US$283.435 | US$128.169 | 8.259.515.409 AMB |
| 2752 |  TheStandard USD USDS | US$0,9960 | 0,22% | -0,13% | US$279.809 | US$5.276,39 | 280.943 USDS |
| 2753 |  LINKA LINKA | US$0,0004011 | -1,99% | -4,20% | US$278.447 | US$464,37 | 694.150.020 LINKA |
| 2754 |  Lossless LSS | US$0,005014 | -1,67% | -2,16% | US$278.640 | US$192.017 | 55.572.672 LSS |
| 2755 |  PolkaWar PWAR | US$0,003339 | 6,61% | 17,25% | US$276.565 | US$31.292,47 | 82.822.168 PWAR |
| 2756 |  Peepo (SOL) $PEEP | US$0,000005210 | -1,81% | -14,39% | US$277.540 | US$32,04 | 53.296.811.872 $PEEP |
| 2757 |  Pentagon Games PEN | US$0,0007762 | -0,20% | -23,97% | US$276.419 | US$85.342,34 | 356.103.696 PEN |
| 2758 |  Invest Zone IVfun | US$0,0002936 | -0,50% | -1,06% | US$276.055 | - | 940.218.906 IVfun |
| 2759 |  Mars MARS | US$0,0000006600 | -1,85% | -0,37% | US$277.173 | US$130.595 | 420.690.000.000 MARS |
| 2760 |  Forkast CGX | US$0,001593 | -0,02% | -2,77% | US$275.896 | - | 173.198.643 CGX |
| 2761 |  ChainGuardians CGG | US$0,004483 | 55,26% | 55,41% | US$275.599 | US$182,07 | 61.478.209 CGG |
| 2762 |  GoldenRat RATS | US$0,0000004400 | -4,96% | -17,34% | US$273.587 | US$1.386,65 | 624.391.545.786 RATS |
| 2763 |  Elmo ELMO | US$0,001030 | -2,06% | -10,85% | US$272.660 | - | 264.607.591 ELMO |
| 2764 |  GG3 GGX | US$0,006715 | -9,90% | -21,67% | US$272.262 | US$49.214,59 | 40.544.111 GGX |
| 2765 |  AssetMantle MNTL | US$0,0001179 | -1,99% | -18,76% | US$272.256 | US$279,43 | 2.308.548.579 MNTL |
| 2766 |  Xpanse HZN | US$0,002230 | 0,76% | -1,64% | US$269.144 | - | 120.707.110 HZN |
| 2767 |  DinoLFG DINO | US$0,0008596 | -1,20% | -10,80% | US$269.016 | - | 312.948.493 DINO |
| 2768 |  Regret REGRET | US$0,0002687 | -22,44% | -61,16% | US$268.583 | US$88.353,31 | 999.740.270 REGRET |
| 2769 |  BOPPY BOPPY | - | -3,10% | -11,95% | US$268.987 | US$54,84 | 420.690.000.000.000 BOPPY |
| 2770 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2771 |  WOOF WOOF | US$0,00001493 | 1,30% | -7,97% | US$267.240 | US$886,52 | 17.902.999.424 WOOF |
| 2772 |  Crust Shadow CSM | US$0,002670 | -3,14% | -11,01% | US$267.021 | US$1.356,40 | 100.000.000 CSM |
| 2773 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,27 | -1,70% | -1,62% | US$264.961 | US$55.056,21 | 11.388 GMEon |
| 2774 |  PLYR L1 PLYR | US$0,003072 | 17,09% | -16,55% | US$264.490 | - | 86.091.782 PLYR |
| 2775 |  WELL3 $WELL | US$0,00006409 | 4,49% | -13,33% | US$263.783 | US$36.907,60 | 4.116.089.000 $WELL |
| 2776 |  LET HIM COOK COOK | US$0,0002607 | 1,77% | -15,23% | US$260.356 | - | 998.888.632 COOK |
| 2777 |  Oggy Inu (BSC) OGGY | - | -1,05% | -10,13% | US$259.887 | - | 108.125.205.623.924.992 OGGY |
| 2778 |  Ben the Dog BENDOG | US$0,0002595 | -15,59% | -30,06% | US$259.436 | US$29,28 | 999.780.947 BENDOG |
| 2779 |  Cogito Finance CGV | US$0,002680 | 1,14% | -18,68% | US$259.393 | - | 96.787.938 CGV |
| 2780 |  YAY Network YAY | US$0,0003777 | 0,09% | -0,36% | US$259.778 | US$14.714,53 | 687.746.250 YAY |
| 2781 |  NFT Art Finance NFTART | - | 0,82% | -11,26% | US$258.189 | - | 25.282.174.668.987.600 NFTART |
| 2782 |  Cherry AI AIBOT | US$0,001176 | -60,09% | -59,32% | US$260.480 | US$1.900.696 | 221.500.000 AIBOT |
| 2783 |  X-CASH XCASH | US$0,000004090 | 24,38% | 0,56% | US$257.142 | US$11,37 | 62.820.378.619 XCASH |
| 2784 |  Gold Reserve GOR | US$0,0006510 | -1,10% | -14,47% | US$256.991 | - | 394.782.767 GOR |
| 2785 |  Biggie BIGGIE | - | -3,00% | -42,22% | US$254.281 | US$180.527 | 1.000.000.000.000.000 BIGGIE |
| 2786 |  Zeus (truezeuscoin.com) ZEUS | - | -3,78% | -49,25% | US$255.525 | US$346.811 | 420.690.000.000.000 ZEUS |
| 2787 |  APED APED | US$0,2615 | 2,48% | 13,48% | US$254.823 | - | 974.493 APED |
| 2788 |  Coconut Chicken CCC | US$0,00002727 | 0,52% | -4,89% | US$254.661 | - | 9.339.544.772 CCC |
| 2789 |  PrompTale AI TALE | US$0,002476 | -5,31% | -23,24% | US$251.077 | US$366.028 | 101.393.333 TALE |
| 2790 |  Nyan Heroes NYAN | US$0,002506 | 0,78% | 52,07% | US$253.258 | US$76.246,84 | 101.045.769 NYAN |
| 2791 |  Goldcoin GLC | US$0,005783 | -18,51% | -20,95% | US$252.620 | US$7,14 | 43.681.422 GLC |
| 2792 |  Micro GPT $MICRO | US$0,0003364 | 3,18% | -20,10% | US$252.108 | US$3.940,46 | 749.486.183 $MICRO |
| 2793 |  XYRO XYRO | US$0,0007394 | -7,69% | -9,25% | US$252.278 | US$295.100 | 341.206.515 XYRO |
| 2794 |  DEEPSPACE DPS | US$0,004762 | -2,93% | -21,00% | US$251.883 | - | 52.893.498 DPS |
| 2795 |  Script Network SCPT | US$0,0003697 | -3,94% | -16,37% | US$251.718 | US$64.210,00 | 680.808.006 SCPT |
| 2796 |  Plant Vs Undead PVU | US$0,0008417 | -1,27% | 1,68% | US$249.940 | US$33.842,65 | 296.947.519 PVU |
| 2797 |  OrbitAI ORBIT | US$0,02627 | 6,07% | 30,79% | US$249.587 | - | 9.500.000 ORBIT |
| 2798 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,24 | -3,94% | -8,92% | US$248.096 | US$138.068 | 17.420 SBETon |
| 2799 |  Lunar LNR | US$0,003375 | 0,00% | -8,01% | US$249.179 | - | 73.830.967 LNR |
| 2800 |  Safe Haven SHA | US$0,00008256 | 0,07% | -19,78% | US$248.149 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.